GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:59 | - | 68,300 |
19.09.24 19:05:57 | - | 68,350 |
19.09.24 19:05:55 | - | 68,300 |
19.09.24 19:05:50 | - | 68,350 |
19.09.24 19:05:46 | - | 68,300 |
19.09.24 19:05:45 | - | 68,350 |
19.09.24 19:05:36 | - | 68,300 |
19.09.24 19:03:36 | - | 68,350 |
19.09.24 19:03:35 | - | 68,300 |
19.09.24 19:02:25 | - | 68,350 |
19.09.24 19:02:20 | - | 68,300 |
19.09.24 19:01:39 | - | 68,350 |
19.09.24 19:01:37 | - | 68,300 |
19.09.24 18:57:58 | - | 68,350 |
19.09.24 18:57:57 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:28 | - | 68,350 |
19.09.24 18:56:25 | - | 68,300 |
19.09.24 18:56:09 | - | 68,350 |
19.09.24 18:56:05 | - | 68,300 |
19.09.24 18:56:01 | - | 68,350 |
19.09.24 18:55:56 | - | 68,300 |
19.09.24 18:55:56 | - | 68,350 |
19.09.24 18:55:46 | - | 68,350 |
19.09.24 18:55:45 | - | 68,300 |
19.09.24 18:55:17 | - | 68,350 |
19.09.24 18:55:17 | - | 68,300 |
19.09.24 18:55:10 | - | 68,350 |
19.09.24 18:55:01 | - | 68,300 |
19.09.24 18:55:00 | - | 68,350 |
19.09.24 18:54:46 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:46 | - | 68,350 |
19.09.24 18:54:45 | - | 68,300 |
19.09.24 18:54:43 | - | 68,350 |
19.09.24 18:54:42 | - | 68,300 |
19.09.24 18:54:36 | - | 68,350 |
19.09.24 18:54:34 | - | 68,300 |
19.09.24 18:54:27 | - | 68,350 |
19.09.24 18:54:25 | - | 68,300 |
19.09.24 18:54:18 | - | 68,350 |
19.09.24 18:54:15 | - | 68,300 |
19.09.24 18:54:15 | - | 68,350 |
19.09.24 18:54:08 | - | 68,300 |
19.09.24 18:54:08 | - | 68,350 |
19.09.24 18:54:05 | - | 68,300 |
19.09.24 18:53:55 | - | 68,350 |