GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:45 | - | 68,300 |
19.09.24 18:53:42 | - | 68,350 |
19.09.24 18:53:39 | - | 68,300 |
19.09.24 18:53:38 | - | 68,350 |
19.09.24 18:53:38 | - | 68,300 |
19.09.24 18:53:35 | - | 68,350 |
19.09.24 18:53:25 | - | 68,300 |
19.09.24 18:53:22 | - | 68,350 |
19.09.24 18:53:20 | - | 68,300 |
19.09.24 18:53:20 | - | 68,350 |
19.09.24 18:53:14 | - | 68,300 |
19.09.24 18:53:07 | - | 68,350 |
19.09.24 18:53:02 | - | 68,300 |
19.09.24 18:52:56 | - | 68,350 |
19.09.24 18:52:48 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:48 | - | 68,350 |
19.09.24 18:52:45 | - | 68,300 |
19.09.24 18:52:39 | - | 68,350 |
19.09.24 18:52:38 | - | 68,300 |
19.09.24 18:52:27 | - | 68,350 |
19.09.24 18:52:27 | - | 68,300 |
19.09.24 18:08:30 | - | 68,350 |
19.09.24 17:35:57 | - | 68,400 |
19.09.24 17:30:02 | - | 68,450 |
19.09.24 17:19:57 | - | 68,650 |
19.09.24 17:19:57 | - | 68,700 |
19.09.24 17:19:56 | - | 68,650 |
19.09.24 17:19:56 | - | 68,700 |
19.09.24 17:19:41 | - | 68,700 |
19.09.24 17:19:41 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:36 | - | 68,750 |
19.09.24 17:19:35 | - | 68,750 |
19.09.24 17:19:12 | - | 68,750 |
19.09.24 17:18:20 | - | 68,800 |
19.09.24 17:18:19 | - | 68,750 |
19.09.24 17:18:13 | - | 68,800 |
19.09.24 17:18:12 | - | 68,750 |
19.09.24 17:18:12 | - | 68,800 |
19.09.24 17:18:09 | - | 68,750 |
19.09.24 17:15:55 | - | 68,800 |
19.09.24 17:15:51 | - | 68,750 |
19.09.24 17:15:16 | - | 68,800 |
19.09.24 17:14:46 | - | 68,700 |
19.09.24 17:14:45 | - | 68,700 |
19.09.24 17:12:45 | - | 68,700 |