GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:16 | - | 68,700 |
19.09.24 17:11:44 | - | 68,700 |
19.09.24 17:11:03 | - | 68,700 |
19.09.24 17:10:46 | - | 68,550 |
19.09.24 17:10:45 | - | 68,550 |
19.09.24 17:10:31 | - | 68,550 |
19.09.24 17:10:29 | - | 68,500 |
19.09.24 17:10:26 | - | 68,550 |
19.09.24 17:10:22 | - | 68,550 |
19.09.24 17:10:17 | - | 68,550 |
19.09.24 17:10:14 | - | 68,500 |
19.09.24 17:10:12 | - | 68,500 |
19.09.24 17:10:02 | - | 68,500 |
19.09.24 17:09:01 | - | 68,550 |
19.09.24 17:09:00 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:59 | - | 68,500 |
19.09.24 17:08:58 | - | 68,500 |
19.09.24 17:08:55 | - | 68,550 |
19.09.24 17:08:53 | - | 68,500 |
19.09.24 17:08:45 | - | 68,500 |
19.09.24 17:08:19 | - | 68,550 |
19.09.24 17:08:18 | - | 68,550 |
19.09.24 17:05:09 | - | 68,600 |
19.09.24 17:04:34 | - | 68,650 |
19.09.24 17:04:33 | - | 68,700 |
19.09.24 17:04:31 | - | 68,650 |
19.09.24 17:04:24 | - | 68,700 |
19.09.24 17:04:15 | - | 68,650 |
19.09.24 17:04:13 | - | 68,700 |
19.09.24 17:04:11 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | - | 68,700 |
19.09.24 17:04:05 | - | 68,700 |
19.09.24 17:03:30 | - | 68,700 |
19.09.24 17:03:26 | - | 68,600 |
19.09.24 17:03:25 | - | 68,600 |
19.09.24 17:02:56 | - | 68,600 |
19.09.24 17:02:46 | - | 68,600 |
19.09.24 17:02:45 | - | 68,600 |
19.09.24 17:02:36 | - | 68,600 |
19.09.24 17:02:35 | - | 68,600 |
19.09.24 17:01:59 | - | 68,600 |
19.09.24 17:01:55 | - | 68,600 |
19.09.24 17:01:18 | - | 68,600 |
19.09.24 17:00:57 | - | 68,550 |
19.09.24 17:00:53 | - | 68,550 |