GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:55 | - | 68,350 |
19.09.24 19:29:53 | - | 68,300 |
19.09.24 19:25:40 | - | 68,350 |
19.09.24 19:25:39 | - | 68,300 |
19.09.24 19:25:39 | - | 68,350 |
19.09.24 19:25:37 | - | 68,300 |
19.09.24 19:23:53 | - | 68,350 |
19.09.24 19:23:51 | - | 68,300 |
19.09.24 19:21:56 | - | 68,350 |
19.09.24 19:21:55 | - | 68,300 |
19.09.24 19:21:51 | - | 68,350 |
19.09.24 19:21:50 | - | 68,300 |
19.09.24 19:21:46 | - | 68,350 |
19.09.24 19:21:45 | - | 68,300 |
19.09.24 19:21:44 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:41 | - | 68,300 |
19.09.24 19:21:35 | - | 68,350 |
19.09.24 19:21:33 | - | 68,300 |
19.09.24 19:21:32 | - | 68,350 |
19.09.24 19:21:32 | - | 68,300 |
19.09.24 19:21:31 | - | 68,350 |
19.09.24 19:17:56 | - | 68,300 |
19.09.24 19:17:56 | - | 68,350 |
19.09.24 19:17:37 | - | 68,300 |
19.09.24 19:17:36 | - | 68,350 |
19.09.24 19:13:34 | - | 68,300 |
19.09.24 19:13:33 | - | 68,350 |
19.09.24 19:12:45 | - | 68,300 |
19.09.24 19:12:41 | - | 68,350 |
19.09.24 19:12:35 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:33 | - | 68,350 |
19.09.24 19:12:31 | - | 68,300 |
19.09.24 19:12:08 | - | 68,350 |
19.09.24 19:12:07 | - | 68,300 |
19.09.24 19:09:15 | - | 68,350 |
19.09.24 19:09:15 | - | 68,300 |
19.09.24 19:09:13 | - | 68,300 |
19.09.24 19:08:24 | - | 68,350 |
19.09.24 19:08:21 | - | 68,350 |
19.09.24 19:08:05 | - | 68,300 |
19.09.24 19:08:04 | - | 68,350 |
19.09.24 19:07:02 | - | 68,300 |
19.09.24 19:07:01 | - | 68,350 |
19.09.24 19:06:54 | - | 68,300 |
19.09.24 19:06:54 | - | 68,350 |