GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:29 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:36:04 | - | 68,000 |
20.09.24 09:35:43 | - | 68,000 |
20.09.24 09:34:36 | - | 68,000 |
20.09.24 09:33:36 | - | 68,000 |
20.09.24 09:33:17 | - | 68,000 |
20.09.24 09:31:55 | - | 68,000 |
20.09.24 09:31:17 | - | 68,000 |
20.09.24 09:31:03 | - | 68,000 |
20.09.24 09:30:28 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:08 | - | 68,050 |
20.09.24 09:30:08 | - | 68,050 |
20.09.24 09:29:55 | - | 68,000 |
20.09.24 09:29:45 | - | 68,000 |
20.09.24 09:29:27 | - | 68,050 |
20.09.24 09:29:16 | - | 68,050 |
20.09.24 09:29:04 | - | 68,050 |
20.09.24 09:28:47 | - | 68,050 |
20.09.24 09:28:03 | - | 68,000 |
20.09.24 09:26:56 | - | 68,000 |
20.09.24 09:26:46 | - | 68,000 |
20.09.24 09:24:37 | - | 68,050 |
20.09.24 09:24:30 | - | 68,050 |
20.09.24 09:24:12 | - | 68,050 |
20.09.24 09:24:01 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:47 | - | 68,000 |
20.09.24 09:23:28 | - | 68,000 |
20.09.24 09:23:21 | - | 68,050 |
20.09.24 09:22:28 | - | 68,000 |
20.09.24 09:22:14 | - | 68,000 |
20.09.24 09:21:40 | - | 68,000 |
20.09.24 09:21:12 | - | 68,000 |
20.09.24 09:20:20 | - | 67,950 |
20.09.24 09:19:41 | - | 68,000 |
20.09.24 09:19:08 | - | 68,000 |
20.09.24 09:18:48 | - | 68,000 |
20.09.24 09:18:23 | - | 68,000 |
20.09.24 09:18:08 | - | 68,000 |
20.09.24 09:17:15 | - | 67,950 |
20.09.24 09:16:16 | - | 67,950 |