GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:52 | - | 67,700 |
20.09.24 10:58:44 | - | 67,700 |
20.09.24 10:58:11 | - | 67,650 |
20.09.24 10:57:31 | - | 67,700 |
20.09.24 10:57:20 | - | 67,700 |
20.09.24 10:57:03 | - | 67,650 |
20.09.24 10:54:27 | - | 67,650 |
20.09.24 10:54:06 | - | 67,650 |
20.09.24 10:53:50 | - | 67,700 |
20.09.24 10:53:33 | - | 67,700 |
20.09.24 10:53:26 | - | 67,650 |
20.09.24 10:53:18 | - | 67,700 |
20.09.24 10:53:07 | - | 67,650 |
20.09.24 10:52:56 | - | 67,650 |
20.09.24 10:52:12 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:08 | - | 67,650 |
20.09.24 10:51:19 | - | 67,650 |
20.09.24 10:51:05 | - | 67,650 |
20.09.24 10:49:56 | - | 67,650 |
20.09.24 10:49:43 | - | 67,650 |
20.09.24 10:49:17 | - | 67,650 |
20.09.24 10:49:07 | - | 67,650 |
20.09.24 10:49:04 | - | 67,600 |
20.09.24 10:48:48 | - | 67,600 |
20.09.24 10:48:34 | - | 67,650 |
20.09.24 10:47:25 | - | 67,600 |
20.09.24 10:44:33 | - | 67,650 |
20.09.24 10:44:13 | - | 67,650 |
20.09.24 10:43:12 | - | 67,700 |
20.09.24 10:42:56 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:47 | - | 67,700 |
20.09.24 10:42:33 | - | 67,700 |
20.09.24 10:42:15 | - | 67,700 |
20.09.24 10:42:10 | - | 67,700 |
20.09.24 10:41:55 | - | 67,700 |
20.09.24 10:41:44 | - | 67,700 |
20.09.24 10:41:36 | - | 67,700 |
20.09.24 10:41:25 | - | 67,700 |
20.09.24 10:40:50 | - | 67,650 |
20.09.24 10:37:55 | - | 67,700 |
20.09.24 10:37:38 | - | 67,700 |
20.09.24 10:37:24 | - | 67,650 |
20.09.24 10:37:10 | - | 67,650 |
20.09.24 10:37:02 | - | 67,650 |
20.09.24 10:36:37 | - | 67,650 |