GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:56 | - | 67,700 |
20.09.24 12:00:21 | - | 67,700 |
20.09.24 12:00:01 | - | 67,750 |
20.09.24 11:59:43 | - | 67,750 |
20.09.24 11:59:43 | - | 67,750 |
20.09.24 11:59:43 | - | 67,750 |
20.09.24 11:59:43 | - | 67,750 |
20.09.24 11:59:43 | - | 67,750 |
20.09.24 11:57:56 | - | 67,750 |
20.09.24 11:55:58 | - | 67,800 |
20.09.24 11:55:44 | - | 67,800 |
20.09.24 11:55:37 | - | 67,850 |
20.09.24 11:55:07 | - | 67,850 |
20.09.24 11:54:35 | - | 67,850 |
20.09.24 11:54:30 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:06 | - | 67,800 |
20.09.24 11:53:02 | - | 67,800 |
20.09.24 11:52:45 | - | 67,800 |
20.09.24 11:51:45 | - | 67,800 |
20.09.24 11:51:31 | - | 67,800 |
20.09.24 11:51:15 | - | 67,800 |
20.09.24 11:50:43 | - | 67,800 |
20.09.24 11:50:32 | - | 67,750 |
20.09.24 11:50:17 | - | 67,700 |
20.09.24 11:50:04 | - | 67,700 |
20.09.24 11:48:55 | - | 67,650 |
20.09.24 11:48:06 | - | 67,650 |
20.09.24 11:47:31 | - | 67,650 |
20.09.24 11:47:16 | - | 67,700 |
20.09.24 11:47:02 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:55 | - | 67,700 |
20.09.24 11:46:44 | - | 67,700 |
20.09.24 11:46:38 | - | 67,750 |
20.09.24 11:46:30 | - | 67,700 |
20.09.24 11:44:18 | - | 67,700 |
20.09.24 11:44:15 | - | 67,650 |
20.09.24 11:44:05 | - | 67,700 |
20.09.24 11:41:20 | - | 67,700 |
20.09.24 11:40:40 | - | 67,650 |
20.09.24 11:39:45 | - | 67,650 |
20.09.24 11:39:40 | - | 67,600 |
20.09.24 11:36:24 | - | 67,650 |
20.09.24 11:36:03 | - | 67,650 |
20.09.24 11:35:57 | - | 67,600 |
20.09.24 11:35:55 | - | 67,600 |