GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:29 | - | 67,550 |
20.09.24 13:28:26 | - | 67,500 |
20.09.24 13:28:14 | - | 67,600 |
20.09.24 13:24:33 | - | 67,650 |
20.09.24 13:24:27 | - | 67,700 |
20.09.24 13:24:21 | - | 67,650 |
20.09.24 13:24:08 | - | 67,650 |
20.09.24 13:24:04 | - | 67,650 |
20.09.24 13:20:03 | - | 67,650 |
20.09.24 13:19:55 | - | 67,650 |
20.09.24 13:09:07 | - | 67,700 |
20.09.24 13:07:25 | - | 67,700 |
20.09.24 13:07:16 | - | 67,700 |
20.09.24 13:06:58 | - | 67,700 |
20.09.24 13:06:55 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:02 | - | 67,700 |
20.09.24 13:05:32 | - | 67,700 |
20.09.24 12:57:57 | - | 67,700 |
20.09.24 12:56:55 | - | 67,700 |
20.09.24 12:56:52 | - | 67,750 |
20.09.24 12:55:55 | - | 67,700 |
20.09.24 12:55:44 | - | 67,750 |
20.09.24 12:52:49 | - | 67,700 |
20.09.24 12:52:37 | - | 67,750 |
20.09.24 12:52:07 | - | 67,750 |
20.09.24 12:50:57 | - | 67,700 |
20.09.24 12:50:36 | - | 67,700 |
20.09.24 12:50:26 | - | 67,700 |
20.09.24 12:50:19 | - | 67,700 |
20.09.24 12:50:05 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:03 | - | 67,700 |
20.09.24 12:49:52 | - | 67,750 |
20.09.24 12:49:49 | - | 67,700 |
20.09.24 12:49:41 | - | 67,750 |
20.09.24 12:49:19 | - | 67,700 |
20.09.24 12:48:55 | - | 67,700 |
20.09.24 12:48:46 | - | 67,700 |
20.09.24 12:48:38 | - | 67,700 |
20.09.24 12:48:35 | - | 67,700 |
20.09.24 12:48:07 | - | 67,700 |
20.09.24 12:47:36 | - | 67,700 |
20.09.24 12:47:16 | - | 67,700 |
20.09.24 12:44:38 | - | 67,700 |
20.09.24 12:44:26 | - | 67,700 |
20.09.24 12:43:36 | - | 67,700 |