GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:49 | - | 67,650 |
20.09.24 11:35:36 | - | 67,700 |
20.09.24 11:35:26 | - | 67,700 |
20.09.24 11:34:46 | - | 67,700 |
20.09.24 11:34:26 | - | 67,700 |
20.09.24 11:34:06 | - | 67,700 |
20.09.24 11:33:56 | - | 67,700 |
20.09.24 11:33:49 | - | 67,700 |
20.09.24 11:33:48 | - | 67,750 |
20.09.24 11:33:39 | - | 67,750 |
20.09.24 11:33:24 | - | 67,750 |
20.09.24 11:33:06 | - | 67,700 |
20.09.24 11:32:46 | - | 67,700 |
20.09.24 11:32:35 | - | 67,700 |
20.09.24 11:32:28 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:09 | - | 67,700 |
20.09.24 11:31:52 | - | 67,700 |
20.09.24 11:31:47 | - | 67,750 |
20.09.24 11:31:42 | - | 67,700 |
20.09.24 11:31:35 | - | 67,700 |
20.09.24 11:31:27 | - | 67,750 |
20.09.24 11:31:25 | - | 67,700 |
20.09.24 11:31:16 | - | 67,700 |
20.09.24 11:29:57 | - | 67,700 |
20.09.24 11:29:45 | - | 67,700 |
20.09.24 11:28:56 | - | 67,700 |
20.09.24 11:28:47 | - | 67,700 |
20.09.24 11:27:56 | - | 67,700 |
20.09.24 11:26:57 | - | 67,700 |
20.09.24 11:26:52 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:47 | - | 67,700 |
20.09.24 11:26:39 | - | 67,700 |
20.09.24 11:26:26 | - | 67,700 |
20.09.24 11:26:16 | - | 67,700 |
20.09.24 11:25:46 | - | 67,700 |
20.09.24 11:25:36 | - | 67,700 |
20.09.24 11:25:18 | - | 67,700 |
20.09.24 11:24:10 | - | 67,700 |
20.09.24 11:23:35 | - | 67,650 |
20.09.24 11:23:26 | - | 67,650 |
20.09.24 11:23:06 | - | 67,650 |
20.09.24 11:22:46 | - | 67,600 |
20.09.24 11:20:38 | - | 67,600 |
20.09.24 11:20:00 | - | 67,600 |
20.09.24 11:17:24 | - | 67,600 |