GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:36 | - | 67,700 |
20.09.24 12:43:26 | - | 67,700 |
20.09.24 12:42:55 | - | 67,700 |
20.09.24 12:42:51 | - | 67,750 |
20.09.24 12:42:31 | - | 67,700 |
20.09.24 12:41:42 | - | 67,700 |
20.09.24 12:41:09 | - | 67,700 |
20.09.24 12:40:25 | - | 67,700 |
20.09.24 12:40:15 | - | 67,700 |
20.09.24 12:40:09 | - | 67,750 |
20.09.24 12:39:52 | - | 67,700 |
20.09.24 12:37:50 | - | 67,700 |
20.09.24 12:36:36 | - | 67,750 |
20.09.24 12:28:37 | - | 67,750 |
20.09.24 12:28:15 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:15 | - | 67,800 |
20.09.24 12:20:18 | - | 67,800 |
20.09.24 12:17:55 | - | 67,800 |
20.09.24 12:17:35 | - | 67,800 |
20.09.24 12:16:52 | - | 67,800 |
20.09.24 12:16:02 | - | 67,800 |
20.09.24 12:15:59 | - | 67,800 |
20.09.24 12:15:56 | - | 67,750 |
20.09.24 12:15:48 | - | 67,800 |
20.09.24 12:15:45 | - | 67,750 |
20.09.24 12:15:18 | - | 67,800 |
20.09.24 12:15:14 | - | 67,750 |
20.09.24 12:15:09 | - | 67,800 |
20.09.24 12:11:17 | - | 67,750 |
20.09.24 12:11:02 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:57 | - | 67,750 |
20.09.24 12:09:46 | - | 67,700 |
20.09.24 12:06:08 | - | 67,650 |
20.09.24 12:06:01 | - | 67,650 |
20.09.24 12:05:26 | - | 67,600 |
20.09.24 12:05:17 | - | 67,600 |
20.09.24 12:05:08 | - | 67,600 |
20.09.24 12:04:18 | - | 67,750 |
20.09.24 12:03:46 | - | 67,700 |
20.09.24 12:03:06 | - | 67,700 |
20.09.24 12:02:56 | - | 67,700 |
20.09.24 12:02:46 | - | 67,700 |
20.09.24 12:02:26 | - | 67,700 |
20.09.24 12:01:59 | - | 67,700 |
20.09.24 12:01:55 | - | 67,650 |