GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:48 | - | 67,650 |
20.09.24 14:31:45 | - | 67,600 |
20.09.24 14:31:36 | - | 67,650 |
20.09.24 14:31:33 | - | 67,650 |
20.09.24 14:31:30 | - | 67,750 |
20.09.24 14:30:20 | - | 67,750 |
20.09.24 14:29:39 | - | 67,750 |
20.09.24 14:28:39 | - | 67,750 |
20.09.24 14:27:52 | - | 67,750 |
20.09.24 14:27:17 | - | 67,700 |
20.09.24 14:27:09 | - | 67,700 |
20.09.24 14:27:02 | - | 67,700 |
20.09.24 14:26:56 | - | 67,650 |
20.09.24 14:26:26 | - | 67,650 |
20.09.24 14:26:15 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:39 | - | 67,700 |
20.09.24 14:25:16 | - | 67,650 |
20.09.24 14:24:36 | - | 67,650 |
20.09.24 14:21:57 | - | 67,650 |
20.09.24 14:21:06 | - | 67,650 |
20.09.24 14:20:57 | - | 67,650 |
20.09.24 14:20:26 | - | 67,650 |
20.09.24 14:19:50 | - | 67,650 |
20.09.24 14:19:35 | - | 67,650 |
20.09.24 14:19:05 | - | 67,650 |
20.09.24 14:18:46 | - | 67,650 |
20.09.24 14:18:17 | - | 67,650 |
20.09.24 14:17:56 | - | 67,650 |
20.09.24 14:17:19 | - | 67,650 |
20.09.24 14:17:06 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:56 | - | 67,650 |
20.09.24 14:16:48 | - | 67,650 |
20.09.24 14:15:54 | - | 67,650 |
20.09.24 14:15:25 | - | 67,650 |
20.09.24 14:14:55 | - | 67,650 |
20.09.24 14:14:45 | - | 67,650 |
20.09.24 14:12:47 | - | 67,650 |
20.09.24 14:10:59 | - | 67,650 |
20.09.24 14:10:59 | - | 67,650 |
20.09.24 14:10:59 | - | 67,650 |
20.09.24 14:10:59 | - | 67,650 |
20.09.24 14:10:45 | - | 67,650 |
20.09.24 14:10:38 | - | 67,650 |
20.09.24 14:10:15 | - | 67,550 |
20.09.24 14:09:43 | - | 67,550 |