GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:27 | - | 67,500 |
20.09.24 15:08:27 | - | 67,500 |
20.09.24 15:06:59 | - | 67,450 |
20.09.24 15:06:46 | - | 67,500 |
20.09.24 15:06:31 | - | 67,450 |
20.09.24 15:06:03 | - | 67,450 |
20.09.24 15:05:38 | - | 67,450 |
20.09.24 15:03:35 | - | 67,500 |
20.09.24 15:02:18 | - | 67,500 |
20.09.24 15:01:27 | - | 67,500 |
20.09.24 15:01:02 | - | 67,500 |
20.09.24 15:00:40 | - | 67,500 |
20.09.24 15:00:16 | - | 67,450 |
20.09.24 14:59:36 | - | 67,500 |
20.09.24 14:59:16 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:44 | - | 67,500 |
20.09.24 14:57:13 | - | 67,500 |
20.09.24 14:57:10 | - | 67,450 |
20.09.24 14:57:10 | - | 67,450 |
20.09.24 14:57:10 | - | 67,450 |
20.09.24 14:55:16 | - | 67,450 |
20.09.24 14:53:23 | - | 67,450 |
20.09.24 14:52:46 | - | 67,450 |
20.09.24 14:52:25 | - | 67,450 |
20.09.24 14:52:06 | - | 67,450 |
20.09.24 14:51:18 | - | 67,550 |
20.09.24 14:50:26 | - | 67,600 |
20.09.24 14:49:57 | - | 67,600 |
20.09.24 14:49:51 | - | 67,600 |
20.09.24 14:49:36 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:05 | - | 67,600 |
20.09.24 14:48:20 | - | 67,600 |
20.09.24 14:47:48 | - | 67,600 |
20.09.24 14:46:06 | - | 67,600 |
20.09.24 14:45:44 | - | 67,600 |
20.09.24 14:45:26 | - | 67,600 |
20.09.24 14:44:56 | - | 67,700 |
20.09.24 14:44:38 | - | 67,700 |
20.09.24 14:44:26 | - | 67,700 |
20.09.24 14:44:05 | - | 67,700 |
20.09.24 14:43:55 | - | 67,700 |
20.09.24 14:43:45 | - | 67,700 |
20.09.24 14:43:35 | - | 67,700 |
20.09.24 14:42:46 | - | 67,700 |
20.09.24 14:42:36 | - | 67,700 |