GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:47 | - | 67,250 |
20.09.24 17:01:05 | - | 67,200 |
20.09.24 16:57:50 | - | 67,250 |
20.09.24 16:57:20 | - | 67,200 |
20.09.24 16:56:06 | - | 67,150 |
20.09.24 16:56:06 | - | 67,150 |
20.09.24 16:56:06 | - | 67,150 |
20.09.24 16:56:06 | - | 67,150 |
20.09.24 16:56:06 | - | 67,150 |
20.09.24 16:55:16 | - | 67,150 |
20.09.24 16:54:36 | - | 67,150 |
20.09.24 16:53:34 | - | 67,200 |
20.09.24 16:53:06 | - | 67,350 |
20.09.24 16:52:31 | - | 67,350 |
20.09.24 16:50:28 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:27 | - | 67,400 |
20.09.24 16:48:47 | - | 67,450 |
20.09.24 16:48:21 | - | 67,450 |
20.09.24 16:47:28 | - | 67,450 |
20.09.24 16:46:24 | - | 67,450 |
20.09.24 16:45:40 | - | 67,400 |
20.09.24 16:43:31 | - | 67,550 |
20.09.24 16:43:02 | - | 67,550 |
20.09.24 16:41:46 | - | 67,550 |
20.09.24 16:40:56 | - | 67,550 |
20.09.24 16:39:46 | - | 67,550 |
20.09.24 16:36:52 | - | 67,550 |
20.09.24 16:35:15 | - | 67,500 |
20.09.24 16:34:22 | - | 67,500 |
20.09.24 16:30:01 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:04 | - | 67,400 |
20.09.24 16:27:07 | - | 67,400 |
20.09.24 16:25:55 | - | 67,400 |
20.09.24 16:25:29 | - | 67,400 |
20.09.24 16:23:05 | - | 67,350 |
20.09.24 16:22:15 | - | 67,350 |
20.09.24 16:21:26 | - | 67,300 |
20.09.24 16:21:06 | - | 67,300 |
20.09.24 16:19:44 | - | 67,300 |
20.09.24 16:18:23 | - | 67,300 |
20.09.24 16:17:29 | - | 67,250 |
20.09.24 16:16:19 | - | 67,250 |
20.09.24 16:15:10 | - | 67,300 |
20.09.24 16:14:13 | - | 67,250 |
20.09.24 16:12:50 | - | 67,300 |