GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:26 | - | 67,700 |
20.09.24 14:42:16 | - | 67,700 |
20.09.24 14:40:56 | - | 67,700 |
20.09.24 14:40:33 | - | 67,700 |
20.09.24 14:40:17 | - | 67,650 |
20.09.24 14:39:40 | - | 67,600 |
20.09.24 14:39:22 | - | 67,600 |
20.09.24 14:38:38 | - | 67,600 |
20.09.24 14:38:20 | - | 67,600 |
20.09.24 14:38:09 | - | 67,550 |
20.09.24 14:38:09 | - | 67,550 |
20.09.24 14:38:09 | - | 67,550 |
20.09.24 14:38:09 | - | 67,550 |
20.09.24 14:38:09 | - | 67,550 |
20.09.24 14:37:56 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:30 | - | 67,550 |
20.09.24 14:36:46 | - | 67,600 |
20.09.24 14:36:46 | - | 67,600 |
20.09.24 14:35:36 | - | 67,600 |
20.09.24 14:34:35 | - | 67,600 |
20.09.24 14:34:16 | - | 67,600 |
20.09.24 14:34:05 | - | 67,600 |
20.09.24 14:33:35 | - | 67,600 |
20.09.24 14:33:01 | - | 67,700 |
20.09.24 14:32:46 | - | 67,700 |
20.09.24 14:31:48 | - | 67,650 |
20.09.24 14:31:45 | - | 67,600 |
20.09.24 14:31:36 | - | 67,650 |
20.09.24 14:31:33 | - | 67,650 |
20.09.24 14:31:30 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:20 | - | 67,750 |
20.09.24 14:29:39 | - | 67,750 |
20.09.24 14:28:39 | - | 67,750 |
20.09.24 14:27:52 | - | 67,750 |
20.09.24 14:27:17 | - | 67,700 |
20.09.24 14:27:09 | - | 67,700 |
20.09.24 14:27:02 | - | 67,700 |
20.09.24 14:26:56 | - | 67,650 |
20.09.24 14:26:26 | - | 67,650 |
20.09.24 14:26:15 | - | 67,650 |
20.09.24 14:25:39 | - | 67,700 |
20.09.24 14:25:16 | - | 67,650 |
20.09.24 14:24:36 | - | 67,650 |
20.09.24 14:21:57 | - | 67,650 |
20.09.24 14:21:06 | - | 67,650 |