GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:21 | - | 67,650 |
20.09.24 13:56:51 | - | 67,550 |
20.09.24 13:51:28 | - | 67,550 |
20.09.24 13:50:07 | - | 67,550 |
20.09.24 13:49:42 | - | 67,550 |
20.09.24 13:49:36 | - | 67,600 |
20.09.24 13:49:26 | - | 67,550 |
20.09.24 13:49:19 | - | 67,550 |
20.09.24 13:49:09 | - | 67,600 |
20.09.24 13:48:50 | - | 67,600 |
20.09.24 13:48:43 | - | 67,600 |
20.09.24 13:48:32 | - | 67,600 |
20.09.24 13:48:16 | - | 67,550 |
20.09.24 13:48:06 | - | 67,550 |
20.09.24 13:47:56 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:47 | - | 67,600 |
20.09.24 13:47:29 | - | 67,600 |
20.09.24 13:47:23 | - | 67,600 |
20.09.24 13:47:05 | - | 67,600 |
20.09.24 13:46:35 | - | 67,600 |
20.09.24 13:39:51 | - | 67,600 |
20.09.24 13:38:57 | - | 67,650 |
20.09.24 13:38:47 | - | 67,600 |
20.09.24 13:38:41 | - | 67,600 |
20.09.24 13:38:23 | - | 67,550 |
20.09.24 13:38:18 | - | 67,600 |
20.09.24 13:38:09 | - | 67,600 |
20.09.24 13:38:05 | - | 67,550 |
20.09.24 13:37:39 | - | 67,600 |
20.09.24 13:37:28 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:27 | - | 67,550 |
20.09.24 13:35:14 | - | 67,550 |
20.09.24 13:33:24 | - | 67,550 |
20.09.24 13:32:55 | - | 67,550 |
20.09.24 13:32:00 | - | 67,550 |
20.09.24 13:31:16 | - | 67,550 |
20.09.24 13:31:02 | - | 67,550 |
20.09.24 13:30:43 | - | 67,550 |
20.09.24 13:30:22 | - | 67,550 |
20.09.24 13:30:19 | - | 67,600 |
20.09.24 13:30:11 | - | 67,550 |
20.09.24 13:30:11 | - | 67,550 |
20.09.24 13:29:15 | - | 67,550 |
20.09.24 13:28:56 | - | 67,500 |
20.09.24 13:28:40 | - | 67,500 |