GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:55 | - | 67,450 |
20.09.24 16:10:55 | - | 67,450 |
20.09.24 16:10:55 | - | 67,450 |
20.09.24 16:10:06 | - | 67,450 |
20.09.24 16:09:32 | - | 67,450 |
20.09.24 16:07:19 | - | 67,350 |
20.09.24 16:06:22 | - | 67,300 |
20.09.24 16:05:04 | - | 67,250 |
20.09.24 16:01:01 | - | 67,250 |
20.09.24 16:00:02 | - | 67,250 |
20.09.24 15:59:21 | - | 67,400 |
20.09.24 15:57:50 | - | 67,400 |
20.09.24 15:55:30 | - | 67,450 |
20.09.24 15:55:18 | - | 67,400 |
20.09.24 15:53:38 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:15 | - | 67,400 |
20.09.24 15:51:17 | - | 67,400 |
20.09.24 15:46:22 | - | 67,350 |
20.09.24 15:45:54 | - | 67,250 |
20.09.24 15:45:08 | - | 67,350 |
20.09.24 15:44:13 | - | 67,400 |
20.09.24 15:40:56 | - | 67,400 |
20.09.24 15:37:04 | - | 67,500 |
20.09.24 15:33:22 | - | 67,550 |
20.09.24 15:31:59 | - | 67,550 |
20.09.24 15:31:51 | - | 67,600 |
20.09.24 15:31:51 | - | 67,600 |
20.09.24 15:30:47 | - | 67,550 |
20.09.24 15:29:05 | - | 67,550 |
20.09.24 15:28:20 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:09 | - | 67,400 |
20.09.24 15:27:52 | - | 67,450 |
20.09.24 15:27:20 | - | 67,400 |
20.09.24 15:26:34 | - | 67,400 |
20.09.24 15:26:14 | - | 67,450 |
20.09.24 15:26:04 | - | 67,450 |
20.09.24 15:25:37 | - | 67,450 |
20.09.24 15:25:03 | - | 67,450 |
20.09.24 15:24:31 | - | 67,450 |
20.09.24 15:18:32 | - | 67,450 |
20.09.24 15:16:51 | - | 67,500 |
20.09.24 15:09:35 | - | 67,500 |
20.09.24 15:09:31 | - | 67,500 |
20.09.24 15:08:48 | - | 67,500 |
20.09.24 15:08:27 | - | 67,500 |