GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:41 | - | 66,600 |
23.09.24 09:14:48 | - | 66,700 |
23.09.24 09:13:52 | - | 66,650 |
23.09.24 09:12:28 | - | 66,650 |
23.09.24 09:11:51 | - | 66,650 |
23.09.24 09:10:24 | - | 66,650 |
23.09.24 09:09:15 | - | 66,750 |
23.09.24 09:08:14 | - | 66,800 |
23.09.24 09:07:46 | - | 66,750 |
23.09.24 09:05:30 | - | 66,750 |
23.09.24 09:04:22 | - | 66,750 |
23.09.24 09:04:02 | - | 66,750 |
23.09.24 09:03:43 | - | 66,750 |
23.09.24 09:03:12 | - | 66,700 |
23.09.24 09:02:58 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:52 | - | 66,800 |
23.09.24 08:59:48 | - | 66,750 |
23.09.24 08:24:50 | - | 66,800 |
23.09.24 08:24:50 | - | 66,800 |
23.09.24 07:59:10 | - | 66,750 |
23.09.24 07:50:16 | - | 66,700 |
20.09.24 21:19:33 | - | 66,750 |
20.09.24 20:55:19 | - | 66,800 |
20.09.24 20:01:38 | - | 66,750 |
20.09.24 19:31:48 | - | 66,700 |
20.09.24 19:02:30 | - | 66,750 |
20.09.24 18:24:40 | - | 66,800 |
20.09.24 17:38:38 | - | 66,850 |
20.09.24 17:30:04 | - | 66,800 |
20.09.24 17:19:54 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:54 | - | 67,150 |
20.09.24 17:16:45 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |
20.09.24 17:16:25 | - | 67,150 |