GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:45 | - | 67,050 |
23.09.24 10:01:01 | - | 67,000 |
23.09.24 10:00:39 | - | 67,000 |
23.09.24 09:59:06 | - | 67,000 |
23.09.24 09:58:43 | - | 67,000 |
23.09.24 09:55:56 | - | 67,000 |
23.09.24 09:54:22 | - | 66,950 |
23.09.24 09:53:42 | - | 66,950 |
23.09.24 09:53:08 | - | 66,950 |
23.09.24 09:52:56 | - | 66,900 |
23.09.24 09:52:09 | - | 66,850 |
23.09.24 09:50:08 | - | 66,850 |
23.09.24 09:48:05 | - | 66,800 |
23.09.24 09:48:02 | - | 66,800 |
23.09.24 09:47:29 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:08 | - | 66,700 |
23.09.24 09:45:53 | - | 66,700 |
23.09.24 09:45:42 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:45:21 | - | 66,700 |
23.09.24 09:44:44 | - | 66,700 |
23.09.24 09:44:08 | - | 66,750 |
23.09.24 09:42:06 | - | 66,750 |
23.09.24 09:41:44 | - | 66,750 |
23.09.24 09:40:44 | - | 66,600 |
23.09.24 09:39:51 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:06 | - | 66,600 |
23.09.24 09:33:54 | - | 66,500 |
23.09.24 09:33:04 | - | 66,500 |
23.09.24 09:32:12 | - | 66,550 |
23.09.24 09:30:21 | - | 66,550 |
23.09.24 09:27:17 | - | 66,600 |
23.09.24 09:26:43 | - | 66,500 |
23.09.24 09:25:33 | - | 66,500 |
23.09.24 09:25:31 | - | 66,500 |
23.09.24 09:24:52 | - | 66,500 |
23.09.24 09:23:41 | - | 66,500 |
23.09.24 09:23:22 | - | 66,500 |
23.09.24 09:21:52 | - | 66,450 |
23.09.24 09:21:29 | - | 66,450 |
23.09.24 09:20:12 | - | 66,450 |