GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:06 | - | 67,600 |
20.09.24 11:15:29 | - | 67,600 |
20.09.24 11:15:14 | - | 67,600 |
20.09.24 11:14:44 | - | 67,550 |
20.09.24 11:14:25 | - | 67,600 |
20.09.24 11:14:16 | - | 67,650 |
20.09.24 11:14:05 | - | 67,600 |
20.09.24 11:13:56 | - | 67,650 |
20.09.24 11:13:45 | - | 67,600 |
20.09.24 11:13:44 | - | 67,550 |
20.09.24 11:13:36 | - | 67,600 |
20.09.24 11:13:26 | - | 67,600 |
20.09.24 11:13:20 | - | 67,650 |
20.09.24 11:12:25 | - | 67,650 |
20.09.24 11:11:34 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:10 | - | 67,600 |
20.09.24 11:05:46 | - | 67,650 |
20.09.24 11:05:32 | - | 67,650 |
20.09.24 11:05:08 | - | 67,650 |
20.09.24 11:05:01 | - | 67,650 |
20.09.24 11:04:34 | - | 67,650 |
20.09.24 11:03:54 | - | 67,650 |
20.09.24 11:03:33 | - | 67,650 |
20.09.24 11:03:26 | - | 67,600 |
20.09.24 11:03:17 | - | 67,600 |
20.09.24 11:03:01 | - | 67,650 |
20.09.24 11:00:25 | - | 67,650 |
20.09.24 11:00:13 | - | 67,600 |
20.09.24 10:59:56 | - | 67,700 |
20.09.24 10:59:48 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:39 | - | 67,650 |
20.09.24 10:59:38 | - | 67,700 |
20.09.24 10:59:31 | - | 67,700 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |
20.09.24 10:59:23 | - | 67,650 |