GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:04 | - | 66,350 |
23.09.24 14:59:51 | - | 66,350 |
23.09.24 14:59:21 | - | 66,300 |
23.09.24 14:51:27 | - | 66,350 |
23.09.24 14:49:26 | - | 66,350 |
23.09.24 14:49:16 | - | 66,350 |
23.09.24 14:47:57 | - | 66,300 |
23.09.24 14:46:26 | - | 66,300 |
23.09.24 14:46:12 | - | 66,300 |
23.09.24 14:46:06 | - | 66,300 |
23.09.24 14:45:36 | - | 66,350 |
23.09.24 14:44:15 | - | 66,350 |
23.09.24 14:44:03 | - | 66,400 |
23.09.24 14:43:36 | - | 66,350 |
23.09.24 14:43:20 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:17 | - | 66,300 |
23.09.24 14:40:07 | - | 66,350 |
23.09.24 14:39:22 | - | 66,350 |
23.09.24 14:38:43 | - | 66,250 |
23.09.24 14:38:37 | - | 66,400 |
23.09.24 14:38:22 | - | 66,350 |
23.09.24 14:37:55 | - | 66,350 |
23.09.24 14:37:44 | - | 66,350 |
23.09.24 14:37:10 | - | 66,350 |
23.09.24 14:37:07 | - | 66,400 |
23.09.24 14:34:41 | - | 66,350 |
23.09.24 14:33:35 | - | 66,350 |
23.09.24 14:33:16 | - | 66,350 |
23.09.24 14:31:04 | - | 66,350 |
23.09.24 14:30:58 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:53 | - | 66,400 |
23.09.24 14:30:49 | - | 66,350 |
23.09.24 14:30:45 | - | 66,350 |
23.09.24 14:30:40 | - | 66,350 |
23.09.24 14:30:18 | - | 66,400 |
23.09.24 14:29:22 | - | 66,400 |
23.09.24 14:26:23 | - | 66,350 |
23.09.24 14:26:02 | - | 66,350 |
23.09.24 14:25:42 | - | 66,350 |
23.09.24 14:25:01 | - | 66,350 |
23.09.24 14:24:57 | - | 66,300 |
23.09.24 14:24:49 | - | 66,300 |
23.09.24 14:22:20 | - | 66,250 |
23.09.24 14:21:54 | - | 66,300 |
23.09.24 14:20:28 | - | 66,300 |