GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:44 | - | 66,250 |
23.09.24 14:11:44 | - | 66,300 |
23.09.24 14:11:06 | - | 66,300 |
23.09.24 14:11:01 | - | 66,350 |
23.09.24 14:10:22 | - | 66,350 |
23.09.24 14:06:13 | - | 66,350 |
23.09.24 14:05:36 | - | 66,300 |
23.09.24 14:04:55 | - | 66,300 |
23.09.24 14:04:25 | - | 66,300 |
23.09.24 14:03:39 | - | 66,250 |
23.09.24 14:03:33 | - | 66,300 |
23.09.24 14:03:22 | - | 66,250 |
23.09.24 14:03:11 | - | 66,300 |
23.09.24 13:59:07 | - | 66,250 |
23.09.24 13:58:41 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:26 | - | 66,300 |
23.09.24 13:58:05 | - | 66,250 |
23.09.24 13:55:23 | - | 66,300 |
23.09.24 13:55:06 | - | 66,250 |
23.09.24 13:54:41 | - | 66,300 |
23.09.24 13:54:16 | - | 66,250 |
23.09.24 13:54:11 | - | 66,250 |
23.09.24 13:53:49 | - | 66,450 |
23.09.24 13:53:33 | - | 66,450 |
23.09.24 13:53:21 | - | 66,450 |
23.09.24 13:52:14 | - | 66,400 |
23.09.24 13:52:02 | - | 66,400 |
23.09.24 13:51:34 | - | 66,450 |
23.09.24 13:51:19 | - | 66,450 |
23.09.24 13:50:52 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:09 | - | 66,400 |
23.09.24 13:49:30 | - | 66,450 |
23.09.24 13:49:03 | - | 66,450 |
23.09.24 13:48:20 | - | 66,400 |
23.09.24 13:48:13 | - | 66,450 |
23.09.24 13:48:04 | - | 66,400 |
23.09.24 13:47:56 | - | 66,450 |
23.09.24 13:47:52 | - | 66,400 |
23.09.24 13:47:42 | - | 66,450 |
23.09.24 13:47:24 | - | 66,450 |
23.09.24 13:47:12 | - | 66,500 |
23.09.24 13:47:04 | - | 66,500 |
23.09.24 13:47:00 | - | 66,450 |
23.09.24 13:46:52 | - | 66,500 |
23.09.24 13:46:35 | - | 66,500 |