GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:07 | - | 66,350 |
23.09.24 17:18:02 | - | 66,400 |
23.09.24 17:15:46 | - | 66,250 |
23.09.24 17:11:51 | - | 66,250 |
23.09.24 17:10:58 | - | 66,250 |
23.09.24 17:10:19 | - | 66,200 |
23.09.24 17:07:39 | - | 66,200 |
23.09.24 17:07:21 | - | 66,200 |
23.09.24 17:06:05 | - | 66,200 |
23.09.24 17:05:02 | - | 66,300 |
23.09.24 17:03:53 | - | 66,300 |
23.09.24 17:03:02 | - | 66,300 |
23.09.24 17:02:26 | - | 66,250 |
23.09.24 16:55:19 | - | 66,300 |
23.09.24 16:51:24 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:30 | - | 66,200 |
23.09.24 16:47:39 | - | 66,200 |
23.09.24 16:46:55 | - | 66,250 |
23.09.24 16:46:42 | - | 66,250 |
23.09.24 16:45:24 | - | 66,100 |
23.09.24 16:41:07 | - | 66,100 |
23.09.24 16:37:06 | - | 66,150 |
23.09.24 16:36:21 | - | 66,200 |
23.09.24 16:35:18 | - | 66,200 |
23.09.24 16:33:45 | - | 66,300 |
23.09.24 16:31:26 | - | 66,350 |
23.09.24 16:30:13 | - | 66,350 |
23.09.24 16:27:31 | - | 66,350 |
23.09.24 16:27:08 | - | 66,350 |
23.09.24 16:22:39 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:42 | - | 66,300 |
23.09.24 16:19:12 | - | 66,250 |
23.09.24 16:04:39 | - | 66,200 |
23.09.24 16:02:08 | - | 66,300 |
23.09.24 16:00:38 | - | 66,300 |
23.09.24 15:59:12 | - | 66,350 |
23.09.24 15:58:09 | - | 66,250 |
23.09.24 15:56:42 | - | 66,250 |
23.09.24 15:55:40 | - | 66,250 |
23.09.24 15:53:40 | - | 66,200 |
23.09.24 15:52:19 | - | 66,300 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |