GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:52 | - | 66,650 |
24.09.24 10:05:52 | - | 66,650 |
24.09.24 10:05:22 | - | 66,800 |
24.09.24 10:04:32 | - | 66,650 |
24.09.24 10:01:14 | - | 66,600 |
24.09.24 10:01:01 | - | 66,650 |
24.09.24 09:59:50 | - | 66,650 |
24.09.24 09:59:45 | - | 66,650 |
24.09.24 09:59:18 | - | 66,600 |
24.09.24 09:59:04 | - | 66,600 |
24.09.24 09:57:32 | - | 66,600 |
24.09.24 09:57:01 | - | 66,600 |
24.09.24 09:56:10 | - | 66,650 |
24.09.24 09:56:05 | - | 66,600 |
24.09.24 09:55:45 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:20 | - | 66,600 |
24.09.24 09:54:46 | - | 66,600 |
24.09.24 09:54:41 | - | 66,650 |
24.09.24 09:54:20 | - | 66,600 |
24.09.24 09:53:32 | - | 66,600 |
24.09.24 09:53:02 | - | 66,600 |
24.09.24 09:52:56 | - | 66,650 |
24.09.24 09:52:29 | - | 66,750 |
24.09.24 09:51:25 | - | 66,700 |
24.09.24 09:51:17 | - | 66,700 |
24.09.24 09:50:40 | - | 66,700 |
24.09.24 09:50:39 | - | 66,750 |
24.09.24 09:50:28 | - | 66,750 |
24.09.24 09:49:56 | - | 66,750 |
24.09.24 09:47:23 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:20 | - | 66,750 |
24.09.24 09:46:08 | - | 66,800 |
24.09.24 09:44:56 | - | 66,850 |
24.09.24 09:44:17 | - | 66,850 |
24.09.24 09:44:08 | - | 66,850 |
24.09.24 09:43:36 | - | 66,850 |
24.09.24 09:42:53 | - | 66,850 |
24.09.24 09:42:41 | - | 66,800 |
24.09.24 09:42:28 | - | 66,750 |
24.09.24 09:42:25 | - | 66,750 |
24.09.24 09:41:36 | - | 66,750 |
24.09.24 09:41:26 | - | 66,750 |
24.09.24 09:40:55 | - | 66,750 |
24.09.24 09:40:50 | - | 66,800 |
24.09.24 09:38:26 | - | 66,800 |