GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:02 | - | 66,750 |
24.09.24 09:37:43 | - | 66,700 |
24.09.24 09:37:24 | - | 66,800 |
24.09.24 09:36:43 | - | 66,800 |
24.09.24 09:36:29 | - | 66,850 |
24.09.24 09:36:26 | - | 66,800 |
24.09.24 09:36:11 | - | 66,800 |
24.09.24 09:35:53 | - | 66,800 |
24.09.24 09:35:06 | - | 66,850 |
24.09.24 09:34:15 | - | 66,800 |
24.09.24 09:33:44 | - | 66,800 |
24.09.24 09:33:12 | - | 66,800 |
24.09.24 09:32:51 | - | 66,800 |
24.09.24 09:32:16 | - | 66,750 |
24.09.24 09:31:14 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:56 | - | 66,800 |
24.09.24 09:29:55 | - | 66,850 |
24.09.24 09:29:06 | - | 66,850 |
24.09.24 09:28:12 | - | 66,850 |
24.09.24 09:27:31 | - | 66,900 |
24.09.24 09:27:11 | - | 66,900 |
24.09.24 09:26:45 | - | 67,050 |
24.09.24 09:26:19 | - | 67,100 |
24.09.24 09:25:45 | - | 67,050 |
24.09.24 09:25:03 | - | 67,050 |
24.09.24 09:24:58 | - | 67,100 |
24.09.24 09:24:36 | - | 67,100 |
24.09.24 09:24:16 | - | 67,100 |
24.09.24 09:23:57 | - | 67,100 |
24.09.24 09:23:37 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:25 | - | 67,050 |
24.09.24 09:23:25 | - | 67,050 |
24.09.24 09:23:05 | - | 67,050 |
24.09.24 09:22:35 | - | 67,100 |
24.09.24 09:21:47 | - | 67,050 |
24.09.24 09:20:49 | - | 67,050 |
24.09.24 09:20:18 | - | 67,050 |
24.09.24 09:19:28 | - | 67,100 |
24.09.24 09:18:57 | - | 67,150 |
24.09.24 09:18:06 | - | 67,150 |
24.09.24 09:17:46 | - | 67,150 |
24.09.24 09:17:35 | - | 67,150 |
24.09.24 09:17:17 | - | 67,150 |
24.09.24 09:14:31 | - | 67,200 |
24.09.24 09:12:47 | - | 67,200 |