GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:23 | - | 66,750 |
24.09.24 11:12:55 | - | 66,750 |
24.09.24 11:12:40 | - | 66,750 |
24.09.24 11:12:22 | - | 66,750 |
24.09.24 11:12:12 | - | 66,750 |
24.09.24 11:12:02 | - | 66,750 |
24.09.24 11:11:53 | - | 66,750 |
24.09.24 11:11:15 | - | 66,750 |
24.09.24 11:10:13 | - | 66,750 |
24.09.24 11:09:40 | - | 66,750 |
24.09.24 11:09:21 | - | 66,750 |
24.09.24 11:09:02 | - | 66,750 |
24.09.24 11:08:43 | - | 66,750 |
24.09.24 11:08:00 | - | 66,750 |
24.09.24 11:07:07 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:55 | - | 66,650 |
24.09.24 11:06:42 | - | 66,650 |
24.09.24 11:06:07 | - | 66,600 |
24.09.24 11:05:58 | - | 66,650 |
24.09.24 11:05:29 | - | 66,600 |
24.09.24 11:04:24 | - | 66,600 |
24.09.24 11:03:56 | - | 66,600 |
24.09.24 11:03:39 | - | 66,600 |
24.09.24 10:55:52 | - | 66,600 |
24.09.24 10:53:43 | - | 66,550 |
24.09.24 10:49:48 | - | 66,500 |
24.09.24 10:48:48 | - | 66,500 |
24.09.24 10:48:21 | - | 66,450 |
24.09.24 10:48:08 | - | 66,450 |
24.09.24 10:47:55 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:39 | - | 66,450 |
24.09.24 10:46:47 | - | 66,450 |
24.09.24 10:46:45 | - | 66,400 |
24.09.24 10:46:30 | - | 66,450 |
24.09.24 10:44:36 | - | 66,400 |
24.09.24 10:42:51 | - | 66,400 |
24.09.24 10:42:41 | - | 66,450 |
24.09.24 10:42:28 | - | 66,450 |
24.09.24 10:42:07 | - | 66,450 |
24.09.24 10:41:58 | - | 66,450 |
24.09.24 10:39:48 | - | 66,450 |
24.09.24 10:37:26 | - | 66,500 |
24.09.24 10:36:45 | - | 66,600 |
24.09.24 10:36:08 | - | 66,600 |
24.09.24 10:35:05 | - | 66,600 |