GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:09 | - | 66,200 |
24.09.24 13:08:30 | - | 66,200 |
24.09.24 13:07:12 | - | 66,250 |
24.09.24 13:06:52 | - | 66,300 |
24.09.24 13:06:36 | - | 66,300 |
24.09.24 13:06:07 | - | 66,300 |
24.09.24 13:02:35 | - | 66,300 |
24.09.24 13:02:25 | - | 66,350 |
24.09.24 13:02:04 | - | 66,450 |
24.09.24 13:01:57 | - | 66,400 |
24.09.24 13:01:44 | - | 66,450 |
24.09.24 13:01:04 | - | 66,450 |
24.09.24 12:57:45 | - | 66,400 |
24.09.24 12:56:28 | - | 66,400 |
24.09.24 12:56:20 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:54 | - | 66,400 |
24.09.24 12:55:46 | - | 66,400 |
24.09.24 12:55:37 | - | 66,400 |
24.09.24 12:53:34 | - | 66,400 |
24.09.24 12:53:23 | - | 66,400 |
24.09.24 12:52:43 | - | 66,400 |
24.09.24 12:52:22 | - | 66,400 |
24.09.24 12:51:43 | - | 66,400 |
24.09.24 12:51:23 | - | 66,400 |
24.09.24 12:50:52 | - | 66,400 |
24.09.24 12:49:55 | - | 66,400 |
24.09.24 12:49:42 | - | 66,400 |
24.09.24 12:49:33 | - | 66,400 |
24.09.24 12:49:03 | - | 66,400 |
24.09.24 12:48:43 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:24 | - | 66,400 |
24.09.24 12:47:52 | - | 66,400 |
24.09.24 12:47:43 | - | 66,400 |
24.09.24 12:47:13 | - | 66,400 |
24.09.24 12:46:22 | - | 66,400 |
24.09.24 12:45:46 | - | 66,400 |
24.09.24 12:45:23 | - | 66,400 |
24.09.24 12:44:39 | - | 66,400 |
24.09.24 12:44:32 | - | 66,350 |
24.09.24 12:44:23 | - | 66,400 |
24.09.24 12:43:18 | - | 66,400 |
24.09.24 12:43:12 | - | 66,350 |
24.09.24 12:43:02 | - | 66,400 |
24.09.24 12:42:54 | - | 66,400 |
24.09.24 12:41:44 | - | 66,400 |