GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:33 | - | 66,500 |
24.09.24 15:38:00 | - | 66,550 |
24.09.24 15:36:26 | - | 66,550 |
24.09.24 15:36:08 | - | 66,550 |
24.09.24 15:36:08 | - | 66,550 |
24.09.24 15:36:08 | - | 66,550 |
24.09.24 15:36:08 | - | 66,550 |
24.09.24 15:33:29 | - | 66,500 |
24.09.24 15:32:18 | - | 66,550 |
24.09.24 15:30:29 | - | 66,500 |
24.09.24 15:28:53 | - | 66,550 |
24.09.24 15:27:37 | - | 66,500 |
24.09.24 15:24:14 | - | 66,550 |
24.09.24 15:23:57 | - | 66,550 |
24.09.24 15:23:33 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:23 | - | 66,550 |
24.09.24 15:23:11 | - | 66,550 |
24.09.24 15:22:45 | - | 66,550 |
24.09.24 15:19:07 | - | 66,450 |
24.09.24 15:18:04 | - | 66,400 |
24.09.24 15:17:45 | - | 66,400 |
24.09.24 15:13:13 | - | 66,450 |
24.09.24 15:10:53 | - | 66,450 |
24.09.24 15:10:31 | - | 66,400 |
24.09.24 15:06:19 | - | 66,400 |
24.09.24 15:04:42 | - | 66,350 |
24.09.24 15:00:05 | - | 66,300 |
24.09.24 14:58:12 | - | 66,350 |
24.09.24 14:57:33 | - | 66,400 |
24.09.24 14:52:43 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:30 | - | 66,250 |
24.09.24 14:47:35 | - | 66,200 |
24.09.24 14:46:02 | - | 66,100 |
24.09.24 14:45:44 | - | 66,100 |
24.09.24 14:44:44 | - | 66,100 |
24.09.24 14:44:12 | - | 66,100 |
24.09.24 14:40:08 | - | 66,100 |
24.09.24 14:38:25 | - | 66,100 |
24.09.24 14:37:35 | - | 66,050 |
24.09.24 14:35:14 | - | 66,000 |
24.09.24 14:33:44 | - | 65,900 |
24.09.24 14:33:03 | - | 65,900 |
24.09.24 14:32:33 | - | 65,900 |
24.09.24 14:32:18 | - | 65,900 |
24.09.24 14:31:55 | - | 65,950 |