GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:04:36 | - | 71,750 |
14.01.25 09:04:03 | - | 71,700 |
14.01.25 09:03:48 | - | 71,750 |
14.01.25 09:02:46 | - | 71,700 |
14.01.25 09:02:31 | - | 71,700 |
14.01.25 09:02:01 | - | 72,000 |
14.01.25 09:00:02 | - | 71,250 |
14.01.25 08:55:05 | - | 71,300 |
14.01.25 08:53:53 | - | 71,300 |
14.01.25 08:53:50 | - | 71,250 |
14.01.25 08:53:49 | - | 71,300 |
14.01.25 08:53:45 | - | 71,250 |
14.01.25 08:53:41 | - | 71,300 |
14.01.25 08:53:40 | - | 71,250 |
14.01.25 08:53:34 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:53:31 | - | 71,250 |
14.01.25 08:53:27 | - | 71,300 |
14.01.25 08:53:11 | - | 71,250 |
14.01.25 08:53:06 | - | 71,250 |
14.01.25 08:53:03 | - | 71,300 |
14.01.25 08:53:00 | - | 71,250 |
14.01.25 08:52:55 | - | 71,300 |
14.01.25 08:52:49 | - | 71,250 |
14.01.25 08:52:40 | - | 71,300 |
14.01.25 08:27:44 | - | 71,250 |
14.01.25 08:03:56 | - | 71,250 |
14.01.25 08:00:11 | - | 71,250 |
14.01.25 07:46:14 | - | 71,250 |
14.01.25 07:46:14 | - | 71,250 |
14.01.25 07:46:14 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 07:46:14 | - | 71,250 |
14.01.25 07:46:14 | - | 71,250 |
14.01.25 07:41:10 | - | 71,300 |
14.01.25 07:41:10 | - | 71,300 |
14.01.25 07:30:01 | - | 71,250 |
13.01.25 22:43:21 | - | 71,250 |
13.01.25 21:50:23 | - | 71,300 |
13.01.25 21:45:22 | - | 71,350 |
13.01.25 20:16:07 | - | 71,300 |
13.01.25 20:04:38 | - | 71,350 |
13.01.25 19:50:13 | - | 71,300 |
13.01.25 19:50:13 | - | 71,300 |
13.01.25 19:50:13 | - | 71,300 |
13.01.25 19:50:13 | - | 71,300 |
13.01.25 19:50:13 | - | 71,300 |