GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:06 | - | 65,900 |
25.09.24 10:08:08 | - | 65,900 |
25.09.24 10:07:49 | - | 65,900 |
25.09.24 10:07:20 | - | 65,950 |
25.09.24 10:06:26 | - | 65,950 |
25.09.24 10:06:04 | - | 65,950 |
25.09.24 10:04:48 | - | 65,950 |
25.09.24 10:04:07 | - | 66,000 |
25.09.24 10:03:53 | - | 65,950 |
25.09.24 10:03:31 | - | 65,950 |
25.09.24 10:03:12 | - | 65,950 |
25.09.24 10:03:03 | - | 65,950 |
25.09.24 10:02:47 | - | 66,000 |
25.09.24 10:02:29 | - | 65,950 |
25.09.24 10:02:23 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:52 | - | 66,000 |
25.09.24 10:01:09 | - | 66,050 |
25.09.24 10:00:46 | - | 66,000 |
25.09.24 10:00:24 | - | 66,000 |
25.09.24 09:59:16 | - | 65,900 |
25.09.24 09:59:07 | - | 65,800 |
25.09.24 09:58:54 | - | 65,950 |
25.09.24 09:58:45 | - | 65,700 |
25.09.24 09:58:45 | - | 65,700 |
25.09.24 09:58:45 | - | 65,700 |
25.09.24 09:58:28 | - | 65,900 |
25.09.24 09:58:15 | - | 66,000 |
25.09.24 09:57:54 | - | 65,950 |
25.09.24 09:57:26 | - | 65,950 |
25.09.24 09:57:10 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:51 | - | 66,000 |
25.09.24 09:43:24 | - | 65,950 |
25.09.24 09:43:11 | - | 65,950 |
25.09.24 09:42:51 | - | 65,900 |
25.09.24 09:42:29 | - | 66,000 |
25.09.24 09:42:09 | - | 65,950 |
25.09.24 09:41:26 | - | 65,950 |
25.09.24 09:41:10 | - | 66,000 |
25.09.24 09:40:52 | - | 65,950 |
25.09.24 09:40:35 | - | 66,000 |
25.09.24 09:40:16 | - | 66,100 |
25.09.24 09:39:21 | - | 66,250 |
25.09.24 09:38:46 | - | 66,200 |
25.09.24 09:38:21 | - | 66,150 |
25.09.24 09:37:53 | - | 66,150 |