GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:46 | - | 65,550 |
25.09.24 11:22:25 | - | 65,600 |
25.09.24 11:19:40 | - | 65,750 |
25.09.24 11:19:21 | - | 65,700 |
25.09.24 11:18:40 | - | 65,750 |
25.09.24 11:18:36 | - | 65,700 |
25.09.24 11:16:57 | - | 65,750 |
25.09.24 11:09:11 | - | 65,750 |
25.09.24 11:08:54 | - | 65,800 |
25.09.24 11:08:46 | - | 65,800 |
25.09.24 11:08:39 | - | 65,750 |
25.09.24 11:08:39 | - | 65,750 |
25.09.24 11:08:39 | - | 65,750 |
25.09.24 11:08:08 | - | 65,800 |
25.09.24 11:08:04 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:35 | - | 65,800 |
25.09.24 11:03:16 | - | 65,800 |
25.09.24 11:03:03 | - | 65,800 |
25.09.24 11:01:56 | - | 65,850 |
25.09.24 11:01:26 | - | 65,900 |
25.09.24 11:00:58 | - | 65,850 |
25.09.24 11:00:36 | - | 65,850 |
25.09.24 11:00:02 | - | 65,850 |
25.09.24 10:59:41 | - | 65,850 |
25.09.24 10:58:51 | - | 65,800 |
25.09.24 10:58:41 | - | 65,800 |
25.09.24 10:58:20 | - | 65,850 |
25.09.24 10:58:16 | - | 65,800 |
25.09.24 10:58:01 | - | 65,800 |
25.09.24 10:56:52 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:45 | - | 65,850 |
25.09.24 10:55:36 | - | 65,850 |
25.09.24 10:55:12 | - | 65,800 |
25.09.24 10:55:04 | - | 65,800 |
25.09.24 10:54:56 | - | 65,850 |
25.09.24 10:54:45 | - | 65,850 |
25.09.24 10:54:36 | - | 65,850 |
25.09.24 10:54:26 | - | 65,850 |
25.09.24 10:54:05 | - | 65,850 |
25.09.24 10:53:46 | - | 65,850 |
25.09.24 10:53:33 | - | 65,800 |
25.09.24 10:53:27 | - | 65,850 |
25.09.24 10:53:13 | - | 65,850 |
25.09.24 10:52:50 | - | 65,850 |
25.09.24 10:52:39 | - | 65,800 |