GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:04 | - | 65,700 |
25.09.24 12:37:58 | - | 65,750 |
25.09.24 12:37:14 | - | 65,700 |
25.09.24 12:37:02 | - | 65,700 |
25.09.24 12:32:12 | - | 65,700 |
25.09.24 12:30:50 | - | 65,650 |
25.09.24 12:30:11 | - | 65,650 |
25.09.24 12:29:41 | - | 65,650 |
25.09.24 12:29:34 | - | 65,650 |
25.09.24 12:29:31 | - | 65,700 |
25.09.24 12:29:27 | - | 65,650 |
25.09.24 12:29:21 | - | 65,700 |
25.09.24 12:29:13 | - | 65,650 |
25.09.24 12:29:06 | - | 65,700 |
25.09.24 12:28:48 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:59 | - | 65,650 |
25.09.24 12:27:56 | - | 65,700 |
25.09.24 12:26:50 | - | 65,700 |
25.09.24 12:26:31 | - | 65,700 |
25.09.24 12:22:05 | - | 65,700 |
25.09.24 12:22:01 | - | 65,700 |
25.09.24 12:21:51 | - | 65,700 |
25.09.24 12:21:41 | - | 65,650 |
25.09.24 12:21:27 | - | 65,650 |
25.09.24 12:21:17 | - | 65,600 |
25.09.24 12:15:54 | - | 65,600 |
25.09.24 12:15:53 | - | 65,650 |
25.09.24 12:13:50 | - | 65,600 |
25.09.24 12:13:30 | - | 65,600 |
25.09.24 12:10:18 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:15 | - | 65,650 |
25.09.24 12:08:06 | - | 65,650 |
25.09.24 12:08:02 | - | 65,650 |
25.09.24 12:05:59 | - | 65,650 |
25.09.24 12:04:02 | - | 65,650 |
25.09.24 12:02:01 | - | 65,600 |
25.09.24 12:00:54 | - | 65,600 |
25.09.24 12:00:36 | - | 65,650 |
25.09.24 12:00:26 | - | 65,650 |
25.09.24 11:59:26 | - | 65,600 |
25.09.24 11:59:00 | - | 65,550 |
25.09.24 11:58:44 | - | 65,650 |
25.09.24 11:58:30 | - | 65,700 |
25.09.24 11:58:11 | - | 65,700 |
25.09.24 11:57:57 | - | 65,650 |