GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:49:03 | - | 73,350 |
08.01.25 09:48:31 | - | 73,350 |
08.01.25 09:48:28 | - | 73,300 |
08.01.25 09:48:11 | - | 73,300 |
08.01.25 09:48:11 | - | 73,300 |
08.01.25 09:47:46 | - | 73,350 |
08.01.25 09:47:37 | - | 73,350 |
08.01.25 09:47:26 | - | 73,350 |
08.01.25 09:47:17 | - | 73,300 |
08.01.25 09:47:06 | - | 73,250 |
08.01.25 09:46:58 | - | 73,300 |
08.01.25 09:46:50 | - | 73,300 |
08.01.25 09:46:40 | - | 73,250 |
08.01.25 09:45:58 | - | 73,250 |
08.01.25 09:45:08 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:44:58 | - | 73,250 |
08.01.25 09:44:18 | - | 73,250 |
08.01.25 09:44:09 | - | 73,250 |
08.01.25 09:43:57 | - | 73,250 |
08.01.25 09:43:47 | - | 73,250 |
08.01.25 09:43:37 | - | 73,250 |
08.01.25 09:43:17 | - | 73,250 |
08.01.25 09:42:48 | - | 73,250 |
08.01.25 09:42:29 | - | 73,250 |
08.01.25 09:42:07 | - | 73,250 |
08.01.25 09:41:51 | - | 73,250 |
08.01.25 09:41:37 | - | 73,250 |
08.01.25 09:41:26 | - | 73,250 |
08.01.25 09:41:07 | - | 73,250 |
08.01.25 09:41:03 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:40:47 | - | 73,300 |
08.01.25 09:40:31 | - | 73,250 |
08.01.25 09:40:06 | - | 73,300 |
08.01.25 09:40:00 | - | 73,250 |
08.01.25 09:39:53 | - | 73,300 |
08.01.25 09:39:38 | - | 73,300 |
08.01.25 09:39:01 | - | 73,250 |
08.01.25 09:38:53 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |
08.01.25 09:38:17 | - | 73,250 |