GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:38 | - | 65,850 |
25.09.24 13:00:26 | - | 65,850 |
25.09.24 12:59:43 | - | 65,850 |
25.09.24 12:56:45 | - | 65,800 |
25.09.24 12:50:30 | - | 65,750 |
25.09.24 12:43:31 | - | 65,700 |
25.09.24 12:43:25 | - | 65,700 |
25.09.24 12:43:15 | - | 65,700 |
25.09.24 12:41:21 | - | 65,700 |
25.09.24 12:41:20 | - | 65,750 |
25.09.24 12:41:10 | - | 65,750 |
25.09.24 12:40:50 | - | 65,700 |
25.09.24 12:40:25 | - | 65,700 |
25.09.24 12:40:19 | - | 65,700 |
25.09.24 12:40:04 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:59 | - | 65,750 |
25.09.24 12:39:20 | - | 65,750 |
25.09.24 12:39:07 | - | 65,750 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:59 | - | 65,700 |
25.09.24 12:38:16 | - | 65,700 |
25.09.24 12:38:10 | - | 65,700 |
25.09.24 12:38:04 | - | 65,700 |
25.09.24 12:37:58 | - | 65,750 |
25.09.24 12:37:14 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:02 | - | 65,700 |
25.09.24 12:32:12 | - | 65,700 |
25.09.24 12:30:50 | - | 65,650 |
25.09.24 12:30:11 | - | 65,650 |
25.09.24 12:29:41 | - | 65,650 |
25.09.24 12:29:34 | - | 65,650 |
25.09.24 12:29:31 | - | 65,700 |
25.09.24 12:29:27 | - | 65,650 |
25.09.24 12:29:21 | - | 65,700 |
25.09.24 12:29:13 | - | 65,650 |
25.09.24 12:29:06 | - | 65,700 |
25.09.24 12:28:48 | - | 65,700 |
25.09.24 12:27:59 | - | 65,650 |
25.09.24 12:27:56 | - | 65,700 |
25.09.24 12:26:50 | - | 65,700 |