GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:13 | - | 66,000 |
25.09.24 14:42:49 | - | 66,000 |
25.09.24 14:42:15 | - | 65,950 |
25.09.24 14:41:21 | - | 65,950 |
25.09.24 14:40:23 | - | 65,950 |
25.09.24 14:40:18 | - | 65,950 |
25.09.24 14:39:31 | - | 65,950 |
25.09.24 14:35:25 | - | 65,900 |
25.09.24 14:34:41 | - | 65,900 |
25.09.24 14:33:18 | - | 65,900 |
25.09.24 14:32:18 | - | 65,900 |
25.09.24 14:30:32 | - | 65,900 |
25.09.24 14:29:12 | - | 65,950 |
25.09.24 14:29:03 | - | 65,950 |
25.09.24 14:28:54 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:05 | - | 65,950 |
25.09.24 14:27:55 | - | 65,900 |
25.09.24 14:26:25 | - | 65,850 |
25.09.24 14:24:58 | - | 65,900 |
25.09.24 14:24:12 | - | 65,850 |
25.09.24 14:23:46 | - | 65,850 |
25.09.24 14:23:17 | - | 65,850 |
25.09.24 14:22:52 | - | 65,850 |
25.09.24 14:22:47 | - | 65,900 |
25.09.24 14:22:40 | - | 65,850 |
25.09.24 14:22:27 | - | 65,900 |
25.09.24 14:22:15 | - | 65,900 |
25.09.24 14:21:41 | - | 65,850 |
25.09.24 14:20:54 | - | 65,800 |
25.09.24 14:12:06 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:17 | - | 65,750 |
25.09.24 14:10:25 | - | 65,800 |
25.09.24 14:10:25 | - | 65,800 |
25.09.24 14:09:57 | - | 65,800 |
25.09.24 14:09:31 | - | 65,850 |
25.09.24 14:08:31 | - | 65,850 |
25.09.24 14:07:44 | - | 65,850 |
25.09.24 14:07:37 | - | 65,850 |
25.09.24 14:07:12 | - | 65,850 |
25.09.24 14:06:22 | - | 65,850 |
25.09.24 14:06:16 | - | 65,850 |
25.09.24 14:06:08 | - | 65,850 |
25.09.24 14:05:57 | - | 65,850 |
25.09.24 14:05:48 | - | 65,850 |
25.09.24 14:05:28 | - | 65,850 |