GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:13 | - | 66,050 |
25.09.24 15:39:18 | - | 66,000 |
25.09.24 15:38:17 | - | 66,000 |
25.09.24 15:37:18 | - | 66,050 |
25.09.24 15:35:52 | - | 66,050 |
25.09.24 15:33:48 | - | 66,050 |
25.09.24 15:32:21 | - | 66,000 |
25.09.24 15:31:25 | - | 66,050 |
25.09.24 15:29:21 | - | 66,150 |
25.09.24 15:28:51 | - | 66,200 |
25.09.24 15:28:22 | - | 66,250 |
25.09.24 15:28:01 | - | 66,200 |
25.09.24 15:26:57 | - | 66,150 |
25.09.24 15:26:42 | - | 66,200 |
25.09.24 15:26:36 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:29 | - | 66,100 |
25.09.24 15:26:16 | - | 66,100 |
25.09.24 15:25:26 | - | 66,150 |
25.09.24 15:25:06 | - | 66,100 |
25.09.24 15:24:49 | - | 66,150 |
25.09.24 15:24:29 | - | 66,150 |
25.09.24 15:24:04 | - | 66,200 |
25.09.24 15:23:24 | - | 66,200 |
25.09.24 15:23:02 | - | 66,200 |
25.09.24 15:22:36 | - | 66,150 |
25.09.24 15:20:03 | - | 66,200 |
25.09.24 15:19:23 | - | 66,250 |
25.09.24 15:19:06 | - | 66,200 |
25.09.24 15:18:54 | - | 66,200 |
25.09.24 15:13:22 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:08 | - | 66,100 |
25.09.24 15:12:34 | - | 66,050 |
25.09.24 15:10:44 | - | 66,050 |
25.09.24 15:10:06 | - | 66,000 |
25.09.24 15:09:03 | - | 66,000 |
25.09.24 15:08:12 | - | 66,050 |
25.09.24 15:06:25 | - | 66,050 |
25.09.24 15:04:54 | - | 66,050 |
25.09.24 15:04:25 | - | 66,050 |
25.09.24 15:03:47 | - | 66,100 |
25.09.24 15:03:16 | - | 66,100 |
25.09.24 15:02:27 | - | 66,100 |
25.09.24 15:02:04 | - | 66,100 |
25.09.24 15:00:55 | - | 66,050 |
25.09.24 15:00:07 | - | 66,050 |