GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:44 | - | 65,650 |
25.09.24 11:58:30 | - | 65,700 |
25.09.24 11:58:11 | - | 65,700 |
25.09.24 11:57:57 | - | 65,650 |
25.09.24 11:57:45 | - | 65,700 |
25.09.24 11:57:34 | - | 65,600 |
25.09.24 11:56:45 | - | 65,550 |
25.09.24 11:56:36 | - | 65,550 |
25.09.24 11:56:20 | - | 65,550 |
25.09.24 11:56:04 | - | 65,550 |
25.09.24 11:55:58 | - | 65,600 |
25.09.24 11:55:43 | - | 65,600 |
25.09.24 11:51:06 | - | 65,600 |
25.09.24 11:47:58 | - | 65,600 |
25.09.24 11:46:17 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:52 | - | 65,550 |
25.09.24 11:42:38 | - | 65,650 |
25.09.24 11:42:18 | - | 65,650 |
25.09.24 11:42:03 | - | 65,650 |
25.09.24 11:41:35 | - | 65,700 |
25.09.24 11:41:31 | - | 65,650 |
25.09.24 11:41:16 | - | 65,700 |
25.09.24 11:40:14 | - | 65,700 |
25.09.24 11:38:22 | - | 65,700 |
25.09.24 11:37:16 | - | 65,700 |
25.09.24 11:37:06 | - | 65,700 |
25.09.24 11:36:55 | - | 65,700 |
25.09.24 11:35:41 | - | 65,650 |
25.09.24 11:35:28 | - | 65,600 |
25.09.24 11:35:02 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:35 | - | 65,650 |
25.09.24 11:33:05 | - | 65,650 |
25.09.24 11:33:01 | - | 65,600 |
25.09.24 11:32:51 | - | 65,650 |
25.09.24 11:32:40 | - | 65,600 |
25.09.24 11:32:36 | - | 65,600 |
25.09.24 11:32:16 | - | 65,650 |
25.09.24 11:31:59 | - | 65,600 |
25.09.24 11:31:56 | - | 65,650 |
25.09.24 11:31:31 | - | 65,600 |
25.09.24 11:30:41 | - | 65,600 |
25.09.24 11:27:28 | - | 65,600 |
25.09.24 11:27:14 | - | 65,600 |
25.09.24 11:26:46 | - | 65,600 |
25.09.24 11:24:24 | - | 65,550 |