GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:36 | - | 65,600 |
25.09.24 10:32:08 | - | 65,600 |
25.09.24 10:31:56 | - | 65,600 |
25.09.24 10:31:46 | - | 65,600 |
25.09.24 10:31:36 | - | 65,600 |
25.09.24 10:31:25 | - | 65,600 |
25.09.24 10:31:12 | - | 65,600 |
25.09.24 10:31:02 | - | 65,600 |
25.09.24 10:30:19 | - | 65,600 |
25.09.24 10:30:07 | - | 65,600 |
25.09.24 10:29:17 | - | 65,650 |
25.09.24 10:29:00 | - | 65,650 |
25.09.24 10:28:26 | - | 65,650 |
25.09.24 10:28:15 | - | 65,650 |
25.09.24 10:28:01 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:05 | - | 65,600 |
25.09.24 10:26:56 | - | 65,700 |
25.09.24 10:26:28 | - | 65,700 |
25.09.24 10:26:17 | - | 65,700 |
25.09.24 10:26:04 | - | 65,700 |
25.09.24 10:25:48 | - | 65,750 |
25.09.24 10:25:36 | - | 65,750 |
25.09.24 10:25:17 | - | 65,750 |
25.09.24 10:25:06 | - | 65,800 |
25.09.24 10:24:56 | - | 65,800 |
25.09.24 10:24:36 | - | 65,800 |
25.09.24 10:24:31 | - | 65,800 |
25.09.24 10:23:57 | - | 65,800 |
25.09.24 10:23:37 | - | 65,800 |
25.09.24 10:23:26 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:20 | - | 65,800 |
25.09.24 10:22:53 | - | 65,800 |
25.09.24 10:22:27 | - | 65,850 |
25.09.24 10:21:27 | - | 65,850 |
25.09.24 10:20:37 | - | 65,850 |
25.09.24 10:19:35 | - | 65,900 |
25.09.24 10:17:13 | - | 65,950 |
25.09.24 10:17:03 | - | 65,950 |
25.09.24 10:17:03 | - | 65,950 |
25.09.24 10:17:03 | - | 65,950 |
25.09.24 10:16:52 | - | 65,950 |
25.09.24 10:16:36 | - | 65,950 |
25.09.24 10:11:50 | - | 65,900 |
25.09.24 10:11:14 | - | 65,900 |
25.09.24 10:10:43 | - | 65,900 |