GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:56 | - | 65,750 |
25.09.24 09:03:47 | - | 65,750 |
25.09.24 09:03:24 | - | 65,750 |
25.09.24 09:03:11 | - | 65,600 |
25.09.24 09:03:01 | - | 65,600 |
25.09.24 09:02:19 | - | 65,650 |
25.09.24 09:02:08 | - | 65,650 |
25.09.24 09:01:47 | - | 65,650 |
25.09.24 09:01:06 | - | 65,650 |
25.09.24 08:59:12 | - | 65,700 |
25.09.24 08:35:10 | - | 65,750 |
25.09.24 08:17:12 | - | 65,800 |
25.09.24 07:41:19 | - | 65,750 |
24.09.24 21:59:06 | - | 65,800 |
24.09.24 21:50:49 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:22 | - | 65,750 |
24.09.24 21:30:21 | - | 65,800 |
24.09.24 20:55:41 | - | 65,750 |
24.09.24 20:55:41 | - | 65,750 |
24.09.24 20:55:41 | - | 65,750 |
24.09.24 20:50:40 | - | 65,700 |
24.09.24 18:49:19 | - | 65,750 |
24.09.24 18:18:35 | - | 65,700 |
24.09.24 18:03:49 | - | 65,750 |
24.09.24 17:30:03 | - | 65,700 |
24.09.24 17:19:39 | - | 66,000 |
24.09.24 17:19:37 | - | 66,050 |
24.09.24 17:19:04 | - | 66,000 |
24.09.24 17:18:19 | - | 66,050 |
24.09.24 17:16:59 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:02 | - | 66,050 |
24.09.24 17:13:46 | - | 66,050 |
24.09.24 17:13:14 | - | 66,000 |
24.09.24 17:11:38 | - | 66,000 |
24.09.24 17:11:06 | - | 66,050 |
24.09.24 17:10:11 | - | 66,050 |
24.09.24 17:10:07 | - | 66,050 |
24.09.24 17:08:55 | - | 66,000 |
24.09.24 17:07:22 | - | 66,050 |
24.09.24 17:03:27 | - | 66,050 |
24.09.24 17:01:17 | - | 66,150 |
24.09.24 17:00:15 | - | 66,100 |
24.09.24 16:55:42 | - | 65,950 |
24.09.24 16:51:36 | - | 65,950 |
24.09.24 16:48:16 | - | 66,000 |