GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:12 | - | 65,950 |
24.09.24 14:30:32 | - | 66,050 |
24.09.24 14:30:12 | - | 66,050 |
24.09.24 14:30:00 | - | 66,050 |
24.09.24 14:29:50 | - | 66,100 |
24.09.24 14:29:43 | - | 66,050 |
24.09.24 14:29:33 | - | 66,050 |
24.09.24 14:28:43 | - | 66,050 |
24.09.24 14:28:24 | - | 66,050 |
24.09.24 14:27:43 | - | 66,050 |
24.09.24 14:27:33 | - | 66,050 |
24.09.24 14:26:58 | - | 66,200 |
24.09.24 14:25:32 | - | 66,200 |
24.09.24 14:24:10 | - | 66,200 |
24.09.24 14:23:55 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:51 | - | 66,200 |
24.09.24 14:22:38 | - | 66,150 |
24.09.24 14:13:27 | - | 66,150 |
24.09.24 14:13:21 | - | 66,200 |
24.09.24 14:11:20 | - | 66,200 |
24.09.24 14:09:49 | - | 66,200 |
24.09.24 14:09:13 | - | 66,150 |
24.09.24 14:08:42 | - | 66,150 |
24.09.24 14:07:29 | - | 66,150 |
24.09.24 14:07:08 | - | 66,050 |
24.09.24 14:06:19 | - | 66,050 |
24.09.24 14:05:48 | - | 66,100 |
24.09.24 14:05:35 | - | 66,050 |
24.09.24 14:04:31 | - | 66,050 |
24.09.24 14:04:08 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:52 | - | 66,050 |
24.09.24 14:03:33 | - | 66,050 |
24.09.24 14:03:22 | - | 66,000 |
24.09.24 14:02:57 | - | 66,000 |
24.09.24 14:02:24 | - | 66,050 |
24.09.24 14:02:12 | - | 66,050 |
24.09.24 14:01:39 | - | 66,050 |
24.09.24 14:01:33 | - | 66,000 |
24.09.24 14:01:18 | - | 66,000 |
24.09.24 14:00:32 | - | 66,050 |
24.09.24 14:00:31 | - | 66,100 |
24.09.24 14:00:09 | - | 66,100 |
24.09.24 13:59:53 | - | 66,050 |
24.09.24 13:59:45 | - | 66,000 |
24.09.24 13:59:35 | - | 66,050 |