GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:13 | - | 66,250 |
24.09.24 13:34:45 | - | 66,250 |
24.09.24 13:33:56 | - | 66,250 |
24.09.24 13:33:22 | - | 66,250 |
24.09.24 13:31:53 | - | 66,250 |
24.09.24 13:31:23 | - | 66,250 |
24.09.24 13:30:38 | - | 66,250 |
24.09.24 13:30:00 | - | 66,250 |
24.09.24 13:29:47 | - | 66,250 |
24.09.24 13:29:33 | - | 66,250 |
24.09.24 13:29:23 | - | 66,250 |
24.09.24 13:29:14 | - | 66,250 |
24.09.24 13:29:04 | - | 66,250 |
24.09.24 13:28:58 | - | 66,250 |
24.09.24 13:28:42 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:32 | - | 66,250 |
24.09.24 13:28:23 | - | 66,250 |
24.09.24 13:28:12 | - | 66,250 |
24.09.24 13:27:42 | - | 66,250 |
24.09.24 13:27:13 | - | 66,250 |
24.09.24 13:27:05 | - | 66,250 |
24.09.24 13:25:09 | - | 66,250 |
24.09.24 13:24:51 | - | 66,250 |
24.09.24 13:24:43 | - | 66,250 |
24.09.24 13:24:18 | - | 66,250 |
24.09.24 13:17:43 | - | 66,250 |
24.09.24 13:16:36 | - | 66,250 |
24.09.24 13:16:22 | - | 66,300 |
24.09.24 13:15:10 | - | 66,250 |
24.09.24 13:15:04 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:41 | - | 66,300 |
24.09.24 13:13:32 | - | 66,300 |
24.09.24 13:13:05 | - | 66,350 |
24.09.24 13:12:37 | - | 66,300 |
24.09.24 13:12:29 | - | 66,300 |
24.09.24 13:12:23 | - | 66,350 |
24.09.24 13:11:43 | - | 66,350 |
24.09.24 13:11:43 | - | 66,350 |
24.09.24 13:11:43 | - | 66,350 |
24.09.24 13:11:43 | - | 66,350 |
24.09.24 13:11:42 | - | 66,200 |
24.09.24 13:11:32 | - | 66,250 |
24.09.24 13:11:26 | - | 66,250 |
24.09.24 13:11:23 | - | 66,250 |
24.09.24 13:11:13 | - | 66,200 |