GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:08 | - | 65,900 |
24.09.24 13:58:45 | - | 65,900 |
24.09.24 13:58:45 | - | 65,900 |
24.09.24 13:58:36 | - | 65,900 |
24.09.24 13:58:12 | - | 66,050 |
24.09.24 13:57:20 | - | 66,050 |
24.09.24 13:56:48 | - | 66,050 |
24.09.24 13:56:45 | - | 66,000 |
24.09.24 13:56:26 | - | 66,050 |
24.09.24 13:56:15 | - | 66,050 |
24.09.24 13:55:22 | - | 66,100 |
24.09.24 13:54:40 | - | 66,100 |
24.09.24 13:54:07 | - | 66,100 |
24.09.24 13:53:45 | - | 66,100 |
24.09.24 13:53:33 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:22 | - | 66,000 |
24.09.24 13:53:13 | - | 66,000 |
24.09.24 13:52:53 | - | 66,000 |
24.09.24 13:52:39 | - | 66,000 |
24.09.24 13:52:11 | - | 66,050 |
24.09.24 13:52:03 | - | 66,100 |
24.09.24 13:51:42 | - | 66,100 |
24.09.24 13:51:29 | - | 66,100 |
24.09.24 13:51:06 | - | 66,100 |
24.09.24 13:50:40 | - | 66,150 |
24.09.24 13:50:14 | - | 66,250 |
24.09.24 13:49:01 | - | 66,250 |
24.09.24 13:48:41 | - | 66,200 |
24.09.24 13:48:15 | - | 66,200 |
24.09.24 13:48:06 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:45 | - | 66,250 |
24.09.24 13:46:28 | - | 66,250 |
24.09.24 13:43:41 | - | 66,200 |
24.09.24 13:43:22 | - | 66,200 |
24.09.24 13:42:39 | - | 66,200 |
24.09.24 13:42:11 | - | 66,200 |
24.09.24 13:41:56 | - | 66,200 |
24.09.24 13:41:48 | - | 66,250 |
24.09.24 13:40:56 | - | 66,250 |
24.09.24 13:37:55 | - | 66,250 |
24.09.24 13:37:47 | - | 66,250 |
24.09.24 13:37:37 | - | 66,250 |
24.09.24 13:37:26 | - | 66,250 |
24.09.24 13:35:46 | - | 66,250 |
24.09.24 13:35:24 | - | 66,250 |