GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:45 | - | 65,900 |
24.09.24 16:43:35 | - | 65,900 |
24.09.24 16:42:46 | - | 65,900 |
24.09.24 16:41:46 | - | 66,000 |
24.09.24 16:40:26 | - | 65,950 |
24.09.24 16:39:53 | - | 66,000 |
24.09.24 16:38:12 | - | 66,000 |
24.09.24 16:37:34 | - | 65,950 |
24.09.24 16:36:35 | - | 66,100 |
24.09.24 16:36:01 | - | 66,050 |
24.09.24 16:34:19 | - | 66,050 |
24.09.24 16:33:33 | - | 66,100 |
24.09.24 16:33:11 | - | 66,100 |
24.09.24 16:31:32 | - | 66,100 |
24.09.24 16:30:32 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:13 | - | 66,100 |
24.09.24 16:28:28 | - | 66,100 |
24.09.24 16:27:12 | - | 66,200 |
24.09.24 16:25:44 | - | 66,250 |
24.09.24 16:25:23 | - | 66,250 |
24.09.24 16:23:22 | - | 66,250 |
24.09.24 16:22:22 | - | 66,400 |
24.09.24 16:19:22 | - | 66,300 |
24.09.24 16:15:03 | - | 66,350 |
24.09.24 16:12:43 | - | 66,400 |
24.09.24 16:11:16 | - | 66,450 |
24.09.24 16:08:35 | - | 66,450 |
24.09.24 16:04:23 | - | 66,400 |
24.09.24 16:03:12 | - | 66,300 |
24.09.24 16:02:48 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:06 | - | 66,350 |
24.09.24 16:00:09 | - | 66,550 |
24.09.24 16:00:09 | - | 66,550 |
24.09.24 16:00:09 | - | 66,550 |
24.09.24 16:00:09 | - | 66,550 |
24.09.24 16:00:09 | - | 66,550 |
24.09.24 15:57:58 | - | 66,400 |
24.09.24 15:56:23 | - | 66,450 |
24.09.24 15:55:53 | - | 66,450 |
24.09.24 15:55:06 | - | 66,450 |
24.09.24 15:53:16 | - | 66,500 |
24.09.24 15:50:14 | - | 66,500 |
24.09.24 15:46:46 | - | 66,550 |
24.09.24 15:44:46 | - | 66,550 |
24.09.24 15:43:08 | - | 66,550 |