GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:49 | - | 66,050 |
25.09.24 09:32:47 | - | 65,950 |
25.09.24 09:31:26 | - | 66,100 |
25.09.24 09:30:35 | - | 66,050 |
25.09.24 09:29:23 | - | 66,100 |
25.09.24 09:28:57 | - | 66,100 |
25.09.24 09:28:28 | - | 66,050 |
25.09.24 09:27:57 | - | 66,050 |
25.09.24 09:27:46 | - | 66,050 |
25.09.24 09:27:17 | - | 66,050 |
25.09.24 09:26:44 | - | 66,100 |
25.09.24 09:25:54 | - | 66,100 |
25.09.24 09:24:35 | - | 66,200 |
25.09.24 09:21:42 | - | 66,100 |
25.09.24 09:21:17 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:41 | - | 66,150 |
25.09.24 09:20:20 | - | 66,150 |
25.09.24 09:19:34 | - | 66,200 |
25.09.24 09:19:06 | - | 66,200 |
25.09.24 09:18:38 | - | 66,200 |
25.09.24 09:18:16 | - | 66,300 |
25.09.24 09:17:35 | - | 66,150 |
25.09.24 09:17:32 | - | 66,100 |
25.09.24 09:16:38 | - | 66,000 |
25.09.24 09:16:06 | - | 66,050 |
25.09.24 09:15:08 | - | 66,050 |
25.09.24 09:14:56 | - | 66,050 |
25.09.24 09:14:07 | - | 66,050 |
25.09.24 09:13:46 | - | 66,050 |
25.09.24 09:13:07 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:35 | - | 66,000 |
25.09.24 09:11:59 | - | 66,150 |
25.09.24 09:11:55 | - | 66,100 |
25.09.24 09:11:14 | - | 66,150 |
25.09.24 09:10:23 | - | 66,300 |
25.09.24 09:09:57 | - | 66,200 |
25.09.24 09:09:39 | - | 66,200 |
25.09.24 09:08:07 | - | 65,900 |
25.09.24 09:07:27 | - | 65,900 |
25.09.24 09:06:56 | - | 65,700 |
25.09.24 09:06:15 | - | 65,700 |
25.09.24 09:05:35 | - | 65,750 |
25.09.24 09:04:56 | - | 65,750 |
25.09.24 09:04:26 | - | 65,750 |
25.09.24 09:04:06 | - | 65,750 |