GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:39 | - | 65,800 |
25.09.24 10:52:39 | - | 65,800 |
25.09.24 10:52:11 | - | 65,800 |
25.09.24 10:52:03 | - | 65,800 |
25.09.24 10:52:03 | - | 65,800 |
25.09.24 10:50:36 | - | 65,800 |
25.09.24 10:50:27 | - | 65,800 |
25.09.24 10:50:07 | - | 65,800 |
25.09.24 10:49:37 | - | 65,700 |
25.09.24 10:47:20 | - | 65,700 |
25.09.24 10:45:54 | - | 65,700 |
25.09.24 10:45:16 | - | 65,650 |
25.09.24 10:44:47 | - | 65,650 |
25.09.24 10:44:41 | - | 65,650 |
25.09.24 10:44:32 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:16 | - | 65,650 |
25.09.24 10:44:07 | - | 65,650 |
25.09.24 10:43:59 | - | 65,650 |
25.09.24 10:43:56 | - | 65,650 |
25.09.24 10:41:40 | - | 65,600 |
25.09.24 10:41:33 | - | 65,600 |
25.09.24 10:41:20 | - | 65,600 |
25.09.24 10:40:42 | - | 65,600 |
25.09.24 10:40:06 | - | 65,550 |
25.09.24 10:40:01 | - | 65,550 |
25.09.24 10:39:26 | - | 65,550 |
25.09.24 10:39:08 | - | 65,550 |
25.09.24 10:38:29 | - | 65,550 |
25.09.24 10:38:19 | - | 65,500 |
25.09.24 10:37:58 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:47 | - | 65,500 |
25.09.24 10:37:36 | - | 65,500 |
25.09.24 10:37:17 | - | 65,500 |
25.09.24 10:37:12 | - | 65,550 |
25.09.24 10:36:49 | - | 65,550 |
25.09.24 10:34:46 | - | 65,550 |
25.09.24 10:34:38 | - | 65,550 |
25.09.24 10:34:17 | - | 65,600 |
25.09.24 10:34:06 | - | 65,600 |
25.09.24 10:33:56 | - | 65,600 |
25.09.24 10:33:26 | - | 65,600 |
25.09.24 10:32:36 | - | 65,600 |
25.09.24 10:32:08 | - | 65,600 |
25.09.24 10:31:56 | - | 65,600 |
25.09.24 10:31:46 | - | 65,600 |