GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:33 | - | 66,400 |
24.09.24 12:40:55 | - | 66,400 |
24.09.24 12:40:14 | - | 66,450 |
24.09.24 12:39:50 | - | 66,400 |
24.09.24 12:38:38 | - | 66,450 |
24.09.24 12:37:35 | - | 66,400 |
24.09.24 12:37:22 | - | 66,400 |
24.09.24 12:35:56 | - | 66,450 |
24.09.24 12:35:17 | - | 66,400 |
24.09.24 12:34:27 | - | 66,450 |
24.09.24 12:34:18 | - | 66,450 |
24.09.24 12:30:07 | - | 66,400 |
24.09.24 12:27:21 | - | 66,350 |
24.09.24 12:23:22 | - | 66,350 |
24.09.24 12:21:36 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:42 | - | 66,400 |
24.09.24 12:15:15 | - | 66,450 |
24.09.24 12:13:43 | - | 66,450 |
24.09.24 12:13:23 | - | 66,450 |
24.09.24 12:12:48 | - | 66,450 |
24.09.24 12:09:29 | - | 66,250 |
24.09.24 12:09:10 | - | 66,200 |
24.09.24 12:09:02 | - | 66,200 |
24.09.24 12:08:56 | - | 66,200 |
24.09.24 12:08:43 | - | 66,200 |
24.09.24 12:08:43 | - | 66,200 |
24.09.24 12:07:20 | - | 66,250 |
24.09.24 12:06:44 | - | 66,300 |
24.09.24 12:05:55 | - | 66,350 |
24.09.24 12:05:09 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:32 | - | 66,450 |
24.09.24 12:03:32 | - | 66,450 |
24.09.24 12:03:22 | - | 66,450 |
24.09.24 12:02:22 | - | 66,450 |
24.09.24 12:02:04 | - | 66,450 |
24.09.24 11:51:04 | - | 66,450 |
24.09.24 11:48:54 | - | 66,500 |
24.09.24 11:47:08 | - | 66,550 |
24.09.24 11:46:50 | - | 66,500 |
24.09.24 11:46:45 | - | 66,550 |
24.09.24 11:45:28 | - | 66,700 |
24.09.24 11:38:47 | - | 66,700 |
24.09.24 11:38:14 | - | 66,700 |
24.09.24 11:36:50 | - | 66,650 |
24.09.24 11:36:31 | - | 66,650 |