GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:53 | - | 66,650 |
24.09.24 10:32:03 | - | 66,650 |
24.09.24 10:29:48 | - | 66,700 |
24.09.24 10:29:31 | - | 66,700 |
24.09.24 10:29:07 | - | 66,700 |
24.09.24 10:28:45 | - | 66,700 |
24.09.24 10:28:13 | - | 66,650 |
24.09.24 10:27:56 | - | 66,700 |
24.09.24 10:27:30 | - | 66,700 |
24.09.24 10:26:03 | - | 66,650 |
24.09.24 10:25:22 | - | 66,700 |
24.09.24 10:24:20 | - | 66,750 |
24.09.24 10:23:50 | - | 66,700 |
24.09.24 10:23:28 | - | 66,700 |
24.09.24 10:22:52 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:14 | - | 66,750 |
24.09.24 10:19:20 | - | 66,700 |
24.09.24 10:18:58 | - | 66,650 |
24.09.24 10:17:10 | - | 66,650 |
24.09.24 10:16:32 | - | 66,650 |
24.09.24 10:15:08 | - | 66,750 |
24.09.24 10:13:35 | - | 66,750 |
24.09.24 10:13:03 | - | 66,750 |
24.09.24 10:12:46 | - | 66,800 |
24.09.24 10:12:25 | - | 66,750 |
24.09.24 10:11:31 | - | 66,800 |
24.09.24 10:11:11 | - | 66,600 |
24.09.24 10:10:26 | - | 66,600 |
24.09.24 10:10:06 | - | 66,650 |
24.09.24 10:09:51 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:31 | - | 66,600 |
24.09.24 10:09:25 | - | 66,600 |
24.09.24 10:09:25 | - | 66,600 |
24.09.24 10:09:06 | - | 66,650 |
24.09.24 10:08:24 | - | 66,650 |
24.09.24 10:08:12 | - | 66,700 |
24.09.24 10:07:56 | - | 66,700 |
24.09.24 10:07:11 | - | 66,700 |
24.09.24 10:06:50 | - | 66,700 |
24.09.24 10:06:26 | - | 66,650 |
24.09.24 10:06:07 | - | 66,650 |
24.09.24 10:05:52 | - | 66,650 |
24.09.24 10:05:52 | - | 66,650 |
24.09.24 10:05:52 | - | 66,650 |
24.09.24 10:05:52 | - | 66,650 |