GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:33 | - | 67,200 |
24.09.24 09:09:36 | - | 67,150 |
24.09.24 09:08:56 | - | 67,150 |
24.09.24 09:08:35 | - | 67,100 |
24.09.24 09:08:09 | - | 67,100 |
24.09.24 09:07:44 | - | 67,100 |
24.09.24 09:07:30 | - | 67,100 |
24.09.24 09:06:19 | - | 67,100 |
24.09.24 09:05:33 | - | 67,250 |
24.09.24 09:05:01 | - | 67,150 |
24.09.24 09:03:58 | - | 67,350 |
24.09.24 09:03:46 | - | 67,400 |
24.09.24 09:03:31 | - | 67,400 |
24.09.24 09:03:24 | - | 67,400 |
24.09.24 09:02:58 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:53 | - | 67,400 |
24.09.24 09:02:41 | - | 67,500 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:31 | - | 67,400 |
24.09.24 09:02:05 | - | 66,900 |
24.09.24 09:01:54 | - | 66,900 |
24.09.24 08:35:47 | - | 66,100 |
24.09.24 08:07:04 | - | 66,150 |
24.09.24 07:57:33 | - | 66,200 |
24.09.24 07:50:24 | - | 66,150 |
23.09.24 21:55:48 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:43 | - | 66,200 |
23.09.24 20:51:05 | - | 66,250 |
23.09.24 20:36:28 | - | 66,200 |
23.09.24 20:36:28 | - | 66,200 |
23.09.24 20:36:28 | - | 66,200 |
23.09.24 20:31:28 | - | 66,150 |
23.09.24 20:02:01 | - | 66,200 |
23.09.24 19:39:51 | - | 66,250 |
23.09.24 19:17:42 | - | 66,200 |
23.09.24 19:12:40 | - | 66,150 |
23.09.24 18:43:22 | - | 66,200 |
23.09.24 18:17:20 | - | 66,150 |
23.09.24 18:02:11 | - | 66,100 |
23.09.24 17:43:55 | - | 66,050 |
23.09.24 17:30:03 | - | 66,000 |