GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:52:08 | - | 66,250 |
23.09.24 15:50:57 | - | 66,250 |
23.09.24 15:48:46 | - | 66,200 |
23.09.24 15:47:26 | - | 66,200 |
23.09.24 15:47:26 | - | 66,200 |
23.09.24 15:45:39 | - | 66,350 |
23.09.24 15:44:02 | - | 66,350 |
23.09.24 15:43:25 | - | 66,350 |
23.09.24 15:41:49 | - | 66,400 |
23.09.24 15:41:16 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:28 | - | 66,400 |
23.09.24 15:37:22 | - | 66,350 |
23.09.24 15:36:50 | - | 66,350 |
23.09.24 15:34:54 | - | 66,350 |
23.09.24 15:33:33 | - | 66,350 |
23.09.24 15:31:45 | - | 66,200 |
23.09.24 15:30:02 | - | 66,250 |
23.09.24 15:25:06 | - | 66,300 |
23.09.24 15:24:44 | - | 66,350 |
23.09.24 15:22:30 | - | 66,300 |
23.09.24 15:21:47 | - | 66,350 |
23.09.24 15:21:37 | - | 66,300 |
23.09.24 15:21:34 | - | 66,350 |
23.09.24 15:20:37 | - | 66,300 |
23.09.24 15:20:12 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:47 | - | 66,300 |
23.09.24 15:19:32 | - | 66,300 |
23.09.24 15:18:59 | - | 66,350 |
23.09.24 15:18:46 | - | 66,350 |
23.09.24 15:18:07 | - | 66,350 |
23.09.24 15:17:10 | - | 66,350 |
23.09.24 15:16:31 | - | 66,400 |
23.09.24 15:14:22 | - | 66,350 |
23.09.24 15:13:10 | - | 66,400 |
23.09.24 15:12:55 | - | 66,300 |
23.09.24 15:08:57 | - | 66,300 |
23.09.24 15:08:56 | - | 66,350 |
23.09.24 15:08:44 | - | 66,350 |
23.09.24 15:07:54 | - | 66,350 |
23.09.24 15:00:53 | - | 66,350 |