GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:08 | - | 66,350 |
23.09.24 13:45:43 | - | 66,350 |
23.09.24 13:45:33 | - | 66,400 |
23.09.24 13:45:09 | - | 66,400 |
23.09.24 13:44:59 | - | 66,450 |
23.09.24 13:44:37 | - | 66,450 |
23.09.24 13:44:27 | - | 66,400 |
23.09.24 13:44:06 | - | 66,350 |
23.09.24 13:41:47 | - | 66,350 |
23.09.24 13:38:41 | - | 66,300 |
23.09.24 13:36:37 | - | 66,250 |
23.09.24 13:36:15 | - | 66,250 |
23.09.24 13:35:58 | - | 66,300 |
23.09.24 13:31:02 | - | 66,300 |
23.09.24 13:27:21 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:25 | - | 66,300 |
23.09.24 13:20:26 | - | 66,300 |
23.09.24 13:19:00 | - | 66,250 |
23.09.24 13:18:54 | - | 66,300 |
23.09.24 13:18:43 | - | 66,300 |
23.09.24 13:18:42 | - | 66,250 |
23.09.24 13:18:32 | - | 66,250 |
23.09.24 13:18:14 | - | 66,300 |
23.09.24 13:18:05 | - | 66,300 |
23.09.24 13:17:44 | - | 66,300 |
23.09.24 13:17:32 | - | 66,250 |
23.09.24 13:17:23 | - | 66,300 |
23.09.24 13:17:06 | - | 66,250 |
23.09.24 13:16:58 | - | 66,300 |
23.09.24 13:16:42 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:33 | - | 66,300 |
23.09.24 13:16:22 | - | 66,300 |
23.09.24 13:16:17 | - | 66,300 |
23.09.24 13:16:12 | - | 66,200 |
23.09.24 13:15:54 | - | 66,300 |
23.09.24 13:15:41 | - | 66,250 |
23.09.24 13:15:36 | - | 66,200 |
23.09.24 13:15:23 | - | 66,300 |
23.09.24 13:11:15 | - | 66,300 |
23.09.24 13:11:14 | - | 66,250 |
23.09.24 13:11:12 | - | 66,250 |
23.09.24 13:11:09 | - | 66,250 |
23.09.24 13:11:06 | - | 66,300 |
23.09.24 13:10:46 | - | 66,250 |
23.09.24 13:10:18 | - | 66,250 |