GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:19 | - | 66,200 |
23.09.24 12:20:03 | - | 66,200 |
23.09.24 12:19:55 | - | 66,150 |
23.09.24 12:19:52 | - | 66,150 |
23.09.24 12:19:10 | - | 66,150 |
23.09.24 12:18:56 | - | 66,200 |
23.09.24 12:17:43 | - | 66,200 |
23.09.24 12:17:36 | - | 66,200 |
23.09.24 12:17:36 | - | 66,200 |
23.09.24 12:17:25 | - | 66,200 |
23.09.24 12:17:05 | - | 66,200 |
23.09.24 12:16:02 | - | 66,200 |
23.09.24 12:15:50 | - | 66,200 |
23.09.24 12:14:52 | - | 66,150 |
23.09.24 12:14:32 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:18 | - | 66,150 |
23.09.24 12:14:03 | - | 66,150 |
23.09.24 12:13:24 | - | 66,150 |
23.09.24 12:13:15 | - | 66,150 |
23.09.24 12:12:42 | - | 66,150 |
23.09.24 12:12:35 | - | 66,150 |
23.09.24 12:12:35 | - | 66,150 |
23.09.24 12:11:42 | - | 66,150 |
23.09.24 12:08:58 | - | 66,150 |
23.09.24 12:08:51 | - | 66,150 |
23.09.24 12:08:22 | - | 66,150 |
23.09.24 12:06:23 | - | 66,150 |
23.09.24 12:05:08 | - | 66,200 |
23.09.24 12:02:45 | - | 66,250 |
23.09.24 12:01:50 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:33 | - | 66,250 |
23.09.24 12:00:24 | - | 66,200 |
23.09.24 12:00:04 | - | 66,150 |
23.09.24 11:55:26 | - | 66,100 |
23.09.24 11:54:46 | - | 66,100 |
23.09.24 11:53:14 | - | 66,100 |
23.09.24 11:53:05 | - | 66,050 |
23.09.24 11:52:57 | - | 66,100 |
23.09.24 11:52:13 | - | 66,100 |
23.09.24 11:50:36 | - | 66,000 |
23.09.24 11:50:06 | - | 66,000 |
23.09.24 11:49:35 | - | 66,050 |
23.09.24 11:46:33 | - | 66,100 |
23.09.24 11:46:03 | - | 66,100 |
23.09.24 11:45:48 | - | 66,050 |