GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:32 | - | 66,300 |
23.09.24 13:05:24 | - | 66,300 |
23.09.24 13:02:42 | - | 66,250 |
23.09.24 13:02:24 | - | 66,250 |
23.09.24 13:02:13 | - | 66,300 |
23.09.24 13:02:05 | - | 66,250 |
23.09.24 13:01:54 | - | 66,300 |
23.09.24 13:01:26 | - | 66,250 |
23.09.24 13:01:08 | - | 66,250 |
23.09.24 12:58:10 | - | 66,250 |
23.09.24 12:58:03 | - | 66,300 |
23.09.24 12:57:54 | - | 66,300 |
23.09.24 12:57:12 | - | 66,350 |
23.09.24 12:57:05 | - | 66,300 |
23.09.24 12:49:13 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:04 | - | 66,300 |
23.09.24 12:48:59 | - | 66,300 |
23.09.24 12:48:42 | - | 66,300 |
23.09.24 12:48:03 | - | 66,300 |
23.09.24 12:47:02 | - | 66,300 |
23.09.24 12:46:18 | - | 66,300 |
23.09.24 12:46:06 | - | 66,350 |
23.09.24 12:46:06 | - | 66,350 |
23.09.24 12:45:19 | - | 66,350 |
23.09.24 12:45:03 | - | 66,350 |
23.09.24 12:43:52 | - | 66,350 |
23.09.24 12:43:43 | - | 66,350 |
23.09.24 12:43:22 | - | 66,350 |
23.09.24 12:43:12 | - | 66,350 |
23.09.24 12:43:01 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:22 | - | 66,300 |
23.09.24 12:34:56 | - | 66,300 |
23.09.24 12:31:47 | - | 66,350 |
23.09.24 12:31:08 | - | 66,350 |
23.09.24 12:31:08 | - | 66,350 |
23.09.24 12:31:08 | - | 66,350 |
23.09.24 12:28:30 | - | 66,400 |
23.09.24 12:25:04 | - | 66,350 |
23.09.24 12:24:53 | - | 66,400 |
23.09.24 12:24:17 | - | 66,350 |
23.09.24 12:23:12 | - | 66,300 |
23.09.24 12:23:04 | - | 66,300 |
23.09.24 12:21:29 | - | 66,300 |
23.09.24 12:21:22 | - | 66,250 |
23.09.24 12:21:01 | - | 66,300 |