GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:04 | - | 66,150 |
23.09.24 11:55:26 | - | 66,100 |
23.09.24 11:54:46 | - | 66,100 |
23.09.24 11:53:14 | - | 66,100 |
23.09.24 11:53:05 | - | 66,050 |
23.09.24 11:52:57 | - | 66,100 |
23.09.24 11:52:13 | - | 66,100 |
23.09.24 11:50:36 | - | 66,000 |
23.09.24 11:50:06 | - | 66,000 |
23.09.24 11:49:35 | - | 66,050 |
23.09.24 11:46:33 | - | 66,100 |
23.09.24 11:46:03 | - | 66,100 |
23.09.24 11:45:48 | - | 66,050 |
23.09.24 11:45:24 | - | 66,000 |
23.09.24 11:45:13 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:31 | - | 66,050 |
23.09.24 11:43:23 | - | 66,050 |
23.09.24 11:43:12 | - | 66,050 |
23.09.24 11:43:11 | - | 66,000 |
23.09.24 11:43:11 | - | 66,000 |
23.09.24 11:43:11 | - | 66,000 |
23.09.24 11:42:56 | - | 66,150 |
23.09.24 11:41:32 | - | 66,150 |
23.09.24 11:40:30 | - | 66,200 |
23.09.24 11:38:21 | - | 66,250 |
23.09.24 11:37:19 | - | 66,250 |
23.09.24 11:36:48 | - | 66,250 |
23.09.24 11:35:51 | - | 66,250 |
23.09.24 11:35:33 | - | 66,250 |
23.09.24 11:35:04 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:29 | - | 66,200 |
23.09.24 11:34:14 | - | 66,200 |
23.09.24 11:33:58 | - | 66,200 |
23.09.24 11:33:45 | - | 66,200 |
23.09.24 11:33:32 | - | 66,200 |
23.09.24 11:33:23 | - | 66,200 |
23.09.24 11:33:04 | - | 66,200 |
23.09.24 11:33:03 | - | 66,250 |
23.09.24 11:32:47 | - | 66,150 |
23.09.24 11:32:04 | - | 66,300 |
23.09.24 11:31:42 | - | 66,400 |
23.09.24 11:31:32 | - | 66,400 |
23.09.24 11:31:12 | - | 66,400 |
23.09.24 11:27:02 | - | 66,450 |
23.09.24 11:26:47 | - | 66,400 |